日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.039 | 230.000 | 26,140,000 | 32.831 | 13,480,000 | 0.040 | 12,315,000 | 0.040 |
24/07/2024 | 0.043 | 232.800 | 55,260,000 | 32.415 | 27,055,000 | 0.046 | 28,205,000 | 0.046 |
23/07/2024 | 0.052 | 235.800 | 2,040,000 | 32.719 | 980,000 | 0.058 | 1,060,000 | 0.053 |
22/07/2024 | 0.062 | 239.200 | 11,795,000 | 32.833 | 5,970,000 | 0.062 | 5,520,000 | 0.062 |
19/07/2024 | 0.062 | 239.000 | 23,935,000 | 32.568 | 11,190,000 | 0.062 | 12,405,000 | 0.062 |
18/07/2024 | 0.070 | 241.400 | 29,740,000 | 32.640 | 14,590,000 | 0.072 | 14,150,000 | 0.071 |
17/07/2024 | 0.075 | 243.000 | 26,755,000 | 32.555 | 13,350,000 | 0.074 | 12,530,000 | 0.073 |
16/07/2024 | 0.072 | 241.800 | 38,265,000 | 32.520 | 18,175,000 | 0.074 | 19,070,000 | 0.074 |
15/07/2024 | 0.089 | 247.600 | 16,030,000 | 32.186 | 7,410,000 | 0.098 | 8,010,000 | 0.097 |
12/07/2024 | 0.114 | 254.200 | 37,340,000 | 31.830 | 18,065,000 | 0.115 | 19,275,000 | 0.116 |
11/07/2024 | 0.099 | 248.200 | 10,635,000 | 32.659 | 5,365,000 | 0.094 | 5,270,000 | 0.094 |
10/07/2024 | 0.076 | 241.400 | 31,520,000 | 32.559 | 15,655,000 | 0.079 | 15,800,000 | 0.078 |
09/07/2024 | 0.074 | 240.000 | 14,050,000 | 32.770 | 7,025,000 | 0.076 | 7,025,000 | 0.075 |
08/07/2024 | 0.081 | 239.800 | 4,350,000 | 33.664 | 2,175,000 | 0.085 | 2,175,000 | 0.087 |
05/07/2024 | 0.101 | 244.800 | 200,000 | 33.683 | 100,000 | 0.103 | 100,000 | 0.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF