26034 東岳花旗五五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.093 | 6.270 | 2,280,000 | 81.470 | ||||
| 12/08/2024 | 0.094 | 6.260 | 3,500,000 | 81.975 | 1,650,000 | 0.095 | 1,850,000 | 0.095 |
| 09/08/2024 | 0.095 | 6.260 | 2,700,000 | 81.981 | 1,350,000 | 0.097 | 1,350,000 | 0.099 |
| 08/08/2024 | 0.095 | 6.230 | 6,900,000 | 82.408 | 3,450,000 | 0.094 | 3,450,000 | 0.093 |
| 07/08/2024 | 0.097 | 6.310 | 2,900,000 | 81.638 | 1,450,000 | 0.102 | 1,350,000 | 0.103 |
| 06/08/2024 | 0.098 | 6.320 | 3,000,000 | 81.532 | 1,500,000 | 0.097 | 1,500,000 | 0.099 |
| 05/08/2024 | 0.102 | 6.280 | 4,300,000 | 83.973 | 2,650,000 | 0.106 | 1,650,000 | 0.109 |
| 02/08/2024 | 0.115 | 6.510 | 6,810,000 | 84.757 | 2,850,000 | 0.118 | 3,960,000 | 0.117 |
| 01/08/2024 | 0.116 | 6.530 | 7,810,000 | 84.641 | 3,900,000 | 0.117 | 3,910,000 | 0.117 |
| 31/07/2024 | 0.127 | 6.800 | 5,600,000 | 83.821 | 2,800,000 | 0.122 | 2,800,000 | 0.121 |
| 30/07/2024 | 0.117 | 6.590 | 2,120,000 | 83.546 | 1,110,000 | 0.119 | 1,010,000 | 0.121 |
| 29/07/2024 | 0.128 | 6.770 | 3,320,000 | 84.470 | 1,560,000 | 0.130 | 1,760,000 | 0.131 |
| 26/07/2024 | 0.129 | 6.780 | 6,080,000 | 84.231 | 2,840,000 | 0.132 | 3,090,000 | 0.131 |
| 25/07/2024 | 0.124 | 6.680 | 6,380,000 | 83.978 | 3,190,000 | 0.125 | 3,190,000 | 0.127 |
| 24/07/2024 | 0.136 | 6.930 | 5,280,000 | 83.825 | 2,640,000 | 0.136 | 2,640,000 | 0.138 |
| 23/07/2024 | 0.145 | 7.090 | 3,060,000 | 84.076 | 1,540,000 | 0.151 | 1,520,000 | 0.153 |
| 22/07/2024 | 0.161 | 7.300 | 7,200,000 | 85.912 | 3,560,000 | 0.162 | 3,640,000 | 0.160 |
| 19/07/2024 | 0.161 | 7.290 | 6,600,000 | 85.658 | 3,300,000 | 0.159 | 3,300,000 | 0.157 |
| 18/07/2024 | 0.169 | 7.430 | 4,980,000 | 85.721 | 2,330,000 | 0.175 | 2,490,000 | 0.176 |
| 17/07/2024 | 0.169 | 7.450 | 13,480,000 | 85.178 | 6,650,000 | 0.177 | 6,830,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
