26033 恒指摩通五二購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2024 | 0.091 | 17,874.670 | 1,056,480,000 | 21.302 | ||||
| 26/08/2024 | 0.090 | 17,798.730 | 815,270,000 | 21.660 | 409,330,000 | 0.092 | 404,040,000 | 0.091 |
| 23/08/2024 | 0.083 | 17,612.100 | 1,599,600,000 | 21.875 | 793,090,000 | 0.080 | 793,140,000 | 0.080 |
| 22/08/2024 | 0.084 | 17,641.000 | 800,330,000 | 21.786 | 397,990,000 | 0.077 | 395,490,000 | 0.077 |
| 21/08/2024 | 0.072 | 17,391.010 | 2,200,550,000 | 21.797 | 1,098,300,000 | 0.072 | 1,100,990,000 | 0.072 |
| 20/08/2024 | 0.078 | 17,511.080 | 584,950,000 | 21.728 | 291,360,000 | 0.085 | 293,330,000 | 0.085 |
| 19/08/2024 | 0.085 | 17,569.570 | 408,470,000 | 22.178 | 204,630,000 | 0.090 | 203,450,000 | 0.090 |
| 16/08/2024 | 0.080 | 17,430.160 | 1,492,720,000 | 22.331 | 744,850,000 | 0.079 | 743,170,000 | 0.079 |
| 15/08/2024 | 0.065 | 17,109.140 | 2,012,030,000 | 22.289 | 1,000,620,000 | 0.068 | 1,003,170,000 | 0.068 |
| 14/08/2024 | 0.068 | 17,113.360 | 967,140,000 | 22.604 | 479,750,000 | 0.073 | 482,670,000 | 0.073 |
| 13/08/2024 | 0.072 | 17,174.060 | 1,069,260,000 | 22.689 | 534,690,000 | 0.073 | 533,870,000 | 0.072 |
| 12/08/2024 | 0.071 | 17,111.650 | 703,890,000 | 22.882 | 350,280,000 | 0.068 | 351,200,000 | 0.068 |
| 09/08/2024 | 0.073 | 17,090.230 | 686,880,000 | 23.135 | 342,490,000 | 0.076 | 342,970,000 | 0.076 |
| 08/08/2024 | 0.066 | 16,891.830 | 1,904,400,000 | 23.324 | 949,330,000 | 0.060 | 948,190,000 | 0.060 |
| 07/08/2024 | 0.064 | 16,877.860 | 2,680,120,000 | 23.107 | 1,340,590,000 | 0.066 | 1,336,950,000 | 0.066 |
| 06/08/2024 | 0.061 | 16,647.340 | 2,641,340,000 | 23.772 | 1,306,710,000 | 0.065 | 1,311,970,000 | 0.065 |
| 05/08/2024 | 0.067 | 16,698.360 | 1,829,280,000 | 24.245 | 913,980,000 | 0.071 | 914,740,000 | 0.071 |
| 02/08/2024 | 0.071 | 16,945.510 | 1,730,000 | 23.115 | 1,730,000 | 0.071 | ||
| 01/08/2024 | 0.088 | 17,304.960 | 610,000 | 23.004 | 220,000 | 0.094 | 390,000 | 0.089 |
| 31/07/2024 | 0.096 | 17,344.600 | 1,180,000 | 23.693 | 1,180,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2024 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
