26005 騰訊摩通五三購Ｃ (認購證)
按盤價 
0.164 -0.062 (-27.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.226 | 436.000 | 9,760,000 | 36.663 | 4,880,000 | 0.226 | 4,880,000 | 0.225 |
| 10/10/2024 | 0.275 | 438.800 | 150,000 | 39.625 | 110,000 | 0.320 | 40,000 | 0.320 |
| 09/10/2024 | 0.260 | 434.200 | 14,660,000 | 39.708 | 7,190,000 | 0.256 | 7,470,000 | 0.256 |
| 08/10/2024 | 0.305 | 438.600 | 5,520,000 | 42.163 | 2,760,000 | 0.379 | 2,760,000 | 0.381 |
| 07/10/2024 | 0.495 | 478.400 | 20,000 | 42.599 | 10,000 | 0.470 | 10,000 | 0.460 |
| 04/10/2024 | 0.455 | 477.600 | 210,000 | 39.448 | 190,000 | 0.446 | 20,000 | 0.448 |
| 03/10/2024 | 0.415 | 466.200 | 350,000 | 40.584 | 90,000 | 0.391 | 260,000 | 0.393 |
| 02/10/2024 | 0.450 | 470.000 | 250,000 | 41.729 | 210,000 | 0.349 | 40,000 | 0.403 |
| 30/09/2024 | 0.300 | 444.600 | 1,020,000 | 38.781 | 500,000 | 0.252 | 520,000 | 0.261 |
| 27/09/2024 | 0.228 | 437.800 | 21,370,000 | 34.529 | 10,420,000 | 0.224 | 10,720,000 | 0.224 |
| 26/09/2024 | 0.182 | 430.000 | 810,000 | 32.674 | 530,000 | 0.129 | 280,000 | 0.136 |
| 25/09/2024 | 0.102 | 405.400 | 1,510,000 | 31.162 | 930,000 | 0.128 | 580,000 | 0.124 |
| 24/09/2024 | 0.096 | 402.200 | 1,620,000 | 31.231 | 720,000 | 0.083 | 600,000 | 0.091 |
| 23/09/2024 | 0.057 | 387.600 | 640,000 | 29.396 | 70,000 | 0.059 | 570,000 | 0.060 |
| 20/09/2024 | 0.061 | 388.600 | 240,000 | 29.516 | 170,000 | 0.061 | ||
| 19/09/2024 | 0.064 | 388.800 | 0 | 29.701 | ||||
| 17/09/2024 | 0.053 | 380.000 | 0 | 29.868 | ||||
| 16/09/2024 | 0.053 | 377.800 | 0 | 30.285 | ||||
| 13/09/2024 | 0.053 | 374.800 | 0 | 30.712 | ||||
| 12/09/2024 | 0.053 | 372.600 | 20,000 | 31.128 | 10,000 | 0.055 | 10,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
