25965 長汽匯豐四甲購Ｂ (認購證)
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.037 | 10.440 | 300,000 | 56.794 | 150,000 | 0.034 | 150,000 | 0.033 |
| 29/07/2024 | 0.045 | 10.720 | 5,700,000 | 56.674 | 2,650,000 | 0.049 | 2,900,000 | 0.053 |
| 26/07/2024 | 0.058 | 11.220 | 3,000,000 | 54.921 | 1,500,000 | 0.052 | 1,500,000 | 0.054 |
| 25/07/2024 | 0.055 | 11.040 | 0 | 55.658 | ||||
| 24/07/2024 | 0.056 | 11.220 | 3,300,000 | 53.837 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 23/07/2024 | 0.072 | 11.840 | 1,640,000 | 51.528 | 820,000 | 0.074 | 820,000 | 0.076 |
| 22/07/2024 | 0.084 | 12.020 | 30,000 | 52.325 | 30,000 | 0.083 | ||
| 19/07/2024 | 0.084 | 12.020 | 2,400,000 | 51.659 | 1,200,000 | 0.082 | 1,200,000 | 0.080 |
| 18/07/2024 | 0.082 | 11.880 | 3,640,000 | 52.463 | 1,820,000 | 0.080 | 1,820,000 | 0.079 |
| 17/07/2024 | 0.094 | 12.020 | 0 | 53.511 | ||||
| 16/07/2024 | 0.098 | 12.080 | 9,200,000 | 53.515 | 4,600,000 | 0.095 | 4,600,000 | 0.095 |
| 15/07/2024 | 0.105 | 12.200 | 8,640,000 | 53.489 | 4,320,000 | 0.117 | 4,320,000 | 0.118 |
| 12/07/2024 | 0.122 | 12.480 | 14,010,000 | 53.191 | 6,990,000 | 0.121 | 7,020,000 | 0.122 |
| 11/07/2024 | 0.123 | 12.320 | 9,840,000 | 54.960 | 4,920,000 | 0.127 | 4,920,000 | 0.128 |
| 10/07/2024 | 0.145 | 12.680 | 6,140,000 | 54.836 | 3,070,000 | 0.154 | 3,070,000 | 0.152 |
| 09/07/2024 | 0.126 | 12.300 | 1,200,000 | 55.359 | 600,000 | 0.113 | 600,000 | 0.112 |
| 08/07/2024 | 0.107 | 11.920 | 520,000 | 55.481 | 260,000 | 0.115 | 260,000 | 0.115 |
| 05/07/2024 | 0.101 | 11.800 | 600,000 | 54.859 | 300,000 | 0.093 | 300,000 | 0.094 |
| 04/07/2024 | 0.110 | 11.900 | 880,000 | 55.479 | 440,000 | 0.117 | 440,000 | 0.117 |
| 03/07/2024 | 0.103 | 11.780 | 46,740,000 | 55.089 | 23,370,000 | 0.104 | 23,370,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
