日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.135 | 76.550 | 13,400,000 | 36.940 | 6,700,000 | 0.129 | 6,700,000 | 0.129 |
26/07/2024 | 0.107 | 73.100 | 2,400,000 | 36.355 | 1,200,000 | 0.111 | 1,200,000 | 0.110 |
25/07/2024 | 0.110 | 73.300 | 6,000,000 | 36.583 | 3,000,000 | 0.112 | 3,000,000 | 0.111 |
24/07/2024 | 0.117 | 74.200 | 4,525,000 | 36.634 | 2,275,000 | 0.120 | 2,250,000 | 0.119 |
23/07/2024 | 0.118 | 74.100 | 4,600,000 | 36.856 | 2,300,000 | 0.122 | 2,300,000 | 0.122 |
22/07/2024 | 0.125 | 74.750 | 3,250,000 | 37.171 | 1,625,000 | 0.124 | 1,625,000 | 0.121 |
19/07/2024 | 0.120 | 73.800 | 6,300,000 | 37.351 | 3,150,000 | 0.120 | 3,150,000 | 0.120 |
18/07/2024 | 0.133 | 75.800 | 3,535,000 | 36.965 | 1,760,000 | 0.132 | 1,750,000 | 0.133 |
17/07/2024 | 0.141 | 76.300 | 4,385,000 | 37.559 | 2,175,000 | 0.137 | 2,210,000 | 0.137 |
16/07/2024 | 0.133 | 75.500 | 4,200,000 | 37.217 | 2,100,000 | 0.133 | 2,100,000 | 0.133 |
15/07/2024 | 0.143 | 76.650 | 3,750,000 | 37.312 | 1,875,000 | 0.149 | 1,875,000 | 0.149 |
12/07/2024 | 0.157 | 78.400 | 19,100,000 | 37.087 | 9,550,000 | 0.153 | 9,550,000 | 0.152 |
11/07/2024 | 0.138 | 75.450 | 10,440,000 | 37.818 | 5,220,000 | 0.131 | 5,220,000 | 0.130 |
10/07/2024 | 0.122 | 73.100 | 4,880,000 | 38.062 | 2,440,000 | 0.126 | 2,440,000 | 0.126 |
09/07/2024 | 0.114 | 72.500 | 1,200,000 | 37.428 | 600,000 | 0.113 | 600,000 | 0.114 |
08/07/2024 | 0.115 | 71.800 | 0 | 38.395 | ||||
05/07/2024 | 0.124 | 72.900 | 0 | 38.425 | ||||
04/07/2024 | 0.126 | 73.150 | 80,000 | 38.400 | 40,000 | 0.126 | 40,000 | 0.127 |
03/07/2024 | 0.122 | 72.200 | 60,000 | 38.844 | 30,000 | 0.123 | 30,000 | 0.116 |
02/07/2024 | 0.108 | 70.450 | 1,680,000 | 38.448 | 840,000 | 0.111 | 840,000 | 0.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 14:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF