25950 信藥摩通四乙購Ａ (認購證)
按盤價 
0.249 +0.021 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.249 | 48.850 | 2,275,000 | 61.217 | ||||
| 09/10/2024 | 0.228 | 47.400 | 400,000 | 64.517 | 25,000 | 0.219 | 250,000 | 0.223 |
| 08/10/2024 | 0.270 | 49.050 | 1,950,000 | 77.659 | 300,000 | 0.226 | 1,200,000 | 0.227 |
| 07/10/2024 | 0.275 | 49.800 | 750,000 | 69.891 | 325,000 | 0.265 | 325,000 | 0.251 |
| 04/10/2024 | 0.300 | 51.150 | 2,000,000 | 69.972 | 900,000 | 0.261 | 700,000 | 0.274 |
| 03/10/2024 | 0.206 | 45.900 | 300,000 | 64.113 | 75,000 | 0.203 | 225,000 | 0.192 |
| 02/10/2024 | 0.213 | 46.600 | 725,000 | 59.883 | 100,000 | 0.208 | 625,000 | 0.215 |
| 30/09/2024 | 0.224 | 47.100 | 3,650,000 | 61.687 | 2,225,000 | 0.224 | 1,150,000 | 0.222 |
| 27/09/2024 | 0.212 | 46.600 | 3,450,000 | 57.196 | 850,000 | 0.228 | 2,150,000 | 0.218 |
| 26/09/2024 | 0.186 | 44.800 | 1,825,000 | 59.268 | 800,000 | 0.179 | 1,025,000 | 0.184 |
| 25/09/2024 | 0.153 | 42.350 | 1,825,000 | 61.656 | 1,025,000 | 0.153 | 800,000 | 0.158 |
| 24/09/2024 | 0.136 | 41.400 | 25,000 | 58.797 | 25,000 | 0.126 | ||
| 23/09/2024 | 0.149 | 41.800 | 0 | 63.633 | ||||
| 20/09/2024 | 0.157 | 42.600 | 175,000 | 60.168 | 50,000 | 0.159 | 125,000 | 0.149 |
| 19/09/2024 | 0.150 | 42.150 | 475,000 | 59.193 | 475,000 | 0.152 | ||
| 17/09/2024 | 0.174 | 43.800 | 75,000 | 58.342 | 75,000 | 0.169 | ||
| 16/09/2024 | 0.182 | 44.200 | 0 | 59.379 | ||||
| 13/09/2024 | 0.181 | 44.050 | 0 | 59.259 | ||||
| 12/09/2024 | 0.172 | 42.950 | 0 | 63.876 | ||||
| 11/09/2024 | 0.172 | 43.300 | 0 | 60.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
