25950 信藥摩通四乙購Ａ (認購證)
按盤價 
0.068 +0.011 (+19.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.057 | 38.400 | 0 | 61.887 | ||||
| 25/11/2024 | 0.057 | 37.100 | 0 | 78.876 | ||||
| 22/11/2024 | 0.057 | 37.000 | 0 | 75.662 | ||||
| 21/11/2024 | 0.070 | 38.500 | 200,000 | 70.065 | 100,000 | 0.070 | 100,000 | 0.092 |
| 20/11/2024 | 0.065 | 38.800 | 0 | 58.791 | ||||
| 19/11/2024 | 0.053 | 35.900 | 0 | 79.861 | ||||
| 18/11/2024 | 0.054 | 35.950 | 0 | 79.189 | ||||
| 15/11/2024 | 0.054 | 37.200 | 25,000 | 61.881 | 25,000 | 0.054 | ||
| 14/11/2024 | 0.064 | 37.700 | 25,000 | 65.937 | ||||
| 13/11/2024 | 0.064 | 37.150 | 0 | 71.276 | ||||
| 12/11/2024 | 0.064 | 37.750 | 1,375,000 | 63.559 | 1,375,000 | 0.063 | ||
| 11/11/2024 | 0.073 | 37.300 | 0 | 77.030 | ||||
| 08/11/2024 | 0.080 | 38.850 | 0 | 63.464 | ||||
| 07/11/2024 | 0.077 | 37.450 | 225,000 | 75.543 | 225,000 | 0.076 | ||
| 06/11/2024 | 0.078 | 38.150 | 325,000 | 67.985 | 300,000 | 0.075 | ||
| 05/11/2024 | 0.100 | 39.200 | 1,850,000 | 76.210 | 1,075,000 | 0.091 | ||
| 04/11/2024 | 0.105 | 39.550 | 1,675,000 | 75.929 | 250,000 | 0.086 | 525,000 | 0.104 |
| 01/11/2024 | 0.049 | 35.050 | 0 | 66.700 | ||||
| 31/10/2024 | 0.049 | 33.800 | 925,000 | 76.664 | 500,000 | 0.049 | ||
| 30/10/2024 | 0.064 | 35.500 | 700,000 | 75.689 | 25,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
