日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.015 | 229.000 | 800,000 | 33.508 | 800,000 | 0.016 | ||
25/07/2024 | 0.017 | 230.000 | 80,000 | 33.683 | 80,000 | 0.019 | ||
24/07/2024 | 0.020 | 232.800 | 1,350,000 | 33.332 | 100,000 | 0.020 | 1,250,000 | 0.023 |
23/07/2024 | 0.026 | 235.800 | 1,720,000 | 33.667 | 720,000 | 0.029 | 1,000,000 | 0.032 |
22/07/2024 | 0.033 | 239.200 | 750,000 | 33.761 | 120,000 | 0.032 | 630,000 | 0.031 |
19/07/2024 | 0.034 | 239.000 | 1,820,000 | 33.521 | 820,000 | 0.035 | 1,000,000 | 0.034 |
18/07/2024 | 0.041 | 241.400 | 6,840,000 | 33.792 | 2,860,000 | 0.041 | 3,980,000 | 0.040 |
17/07/2024 | 0.043 | 243.000 | 1,000,000 | 33.254 | 550,000 | 0.043 | 450,000 | 0.042 |
16/07/2024 | 0.042 | 241.800 | 3,275,000 | 33.432 | 1,255,000 | 0.042 | 2,020,000 | 0.041 |
15/07/2024 | 0.052 | 247.600 | 3,240,000 | 32.385 | 670,000 | 0.057 | 2,520,000 | 0.056 |
12/07/2024 | 0.071 | 254.200 | 7,700,000 | 31.661 | 3,970,000 | 0.070 | 2,660,000 | 0.069 |
11/07/2024 | 0.055 | 248.200 | 7,810,000 | 31.925 | 6,040,000 | 0.051 | 1,650,000 | 0.044 |
10/07/2024 | 0.039 | 241.400 | 6,450,000 | 31.923 | 3,425,000 | 0.044 | 1,505,000 | 0.040 |
09/07/2024 | 0.037 | 240.000 | 95,870,000 | 31.980 | 48,305,000 | 0.036 | 46,965,000 | 0.036 |
08/07/2024 | 0.038 | 239.800 | 274,655,000 | 32.125 | 134,415,000 | 0.045 | 139,715,000 | 0.045 |
05/07/2024 | 0.053 | 244.800 | 484,235,000 | 32.232 | 241,045,000 | 0.060 | 242,885,000 | 0.060 |
04/07/2024 | 0.066 | 249.400 | 578,760,000 | 31.997 | 287,700,000 | 0.073 | 290,460,000 | 0.073 |
03/07/2024 | 0.076 | 251.600 | 276,590,000 | 32.234 | 138,285,000 | 0.071 | 138,305,000 | 0.071 |
02/07/2024 | 248.800 | 0 | ||||||
28/06/2024 | 250.200 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF