日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.138 | 76.550 | 1,200,000 | 36.073 | 600,000 | 0.139 | 600,000 | 0.141 |
26/07/2024 | 0.114 | 73.100 | 0 | 36.106 | ||||
25/07/2024 | 0.117 | 73.300 | 42,240,000 | 36.319 | 21,070,000 | 0.117 | 21,070,000 | 0.117 |
24/07/2024 | 0.123 | 74.200 | 8,250,000 | 36.221 | 4,100,000 | 0.126 | 4,150,000 | 0.125 |
23/07/2024 | 0.125 | 74.100 | 16,840,000 | 36.579 | 8,420,000 | 0.127 | 8,370,000 | 0.127 |
22/07/2024 | 0.132 | 74.750 | 27,600,000 | 36.877 | 13,800,000 | 0.132 | 13,800,000 | 0.132 |
19/07/2024 | 0.124 | 73.800 | 24,730,000 | 36.585 | 12,140,000 | 0.129 | 12,390,000 | 0.129 |
18/07/2024 | 0.142 | 75.800 | 4,040,000 | 37.008 | 2,020,000 | 0.142 | 2,020,000 | 0.142 |
17/07/2024 | 0.150 | 76.300 | 2,700,000 | 37.559 | 1,350,000 | 0.153 | 1,350,000 | 0.151 |
16/07/2024 | 0.147 | 75.500 | 2,600,000 | 37.974 | 1,300,000 | 0.148 | 1,300,000 | 0.149 |
15/07/2024 | 0.159 | 76.650 | 3,000,000 | 38.339 | 1,500,000 | 0.164 | 1,500,000 | 0.164 |
12/07/2024 | 0.173 | 78.400 | 300,000 | 38.126 | 150,000 | 0.173 | 150,000 | 0.166 |
11/07/2024 | 0.150 | 75.450 | 1,850,000 | 38.247 | 925,000 | 0.151 | 875,000 | 0.149 |
10/07/2024 | 0.139 | 73.100 | 9,140,000 | 39.254 | 4,545,000 | 0.144 | 4,595,000 | 0.144 |
09/07/2024 | 0.133 | 72.500 | 10,660,000 | 39.017 | 5,300,000 | 0.128 | 5,360,000 | 0.128 |
08/07/2024 | 0.128 | 71.800 | 2,550,000 | 38.985 | 1,275,000 | 0.129 | 1,275,000 | 0.131 |
05/07/2024 | 0.137 | 72.900 | 3,830,000 | 38.999 | 1,915,000 | 0.139 | 1,915,000 | 0.140 |
04/07/2024 | 0.138 | 73.150 | 80,000 | 38.824 | 40,000 | 0.138 | 40,000 | 0.141 |
03/07/2024 | 0.137 | 72.200 | 8,500,000 | 39.706 | 4,275,000 | 0.130 | 4,225,000 | 0.129 |
02/07/2024 | 0.122 | 70.450 | 8,250,000 | 39.232 | 4,100,000 | 0.129 | 4,150,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 14:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF