25920 美團摩通五二沽Ａ (認沽證)
按盤價 
0.131 -0.032 (-19.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.163 | 102.400 | 40,000 | 44.557 | 20,000 | 0.160 | 20,000 | 0.159 |
| 14/08/2024 | 0.166 | 102.100 | 40,000 | 44.654 | 20,000 | 0.164 | 20,000 | 0.164 |
| 13/08/2024 | 0.159 | 103.400 | 2,615,000 | 44.854 | 1,415,000 | 0.163 | 1,200,000 | 0.164 |
| 12/08/2024 | 0.157 | 104.000 | 1,355,000 | 45.078 | 755,000 | 0.160 | 600,000 | 0.161 |
| 09/08/2024 | 0.143 | 106.200 | 1,660,000 | 44.566 | 895,000 | 0.141 | 765,000 | 0.138 |
| 08/08/2024 | 0.156 | 104.600 | 2,960,000 | 45.168 | 1,440,000 | 0.150 | 1,520,000 | 0.156 |
| 07/08/2024 | 0.147 | 106.000 | 2,850,000 | 44.914 | 1,975,000 | 0.140 | 875,000 | 0.139 |
| 06/08/2024 | 0.147 | 105.600 | 4,400,000 | 44.646 | 3,550,000 | 0.141 | 850,000 | 0.142 |
| 05/08/2024 | 0.144 | 106.800 | 4,720,000 | 45.270 | 230,000 | 0.148 | 4,490,000 | 0.154 |
| 02/08/2024 | 0.165 | 104.000 | 20,000 | 45.861 | 10,000 | 0.158 | 10,000 | 0.154 |
| 01/08/2024 | 0.136 | 109.200 | 0 | 45.794 | ||||
| 31/07/2024 | 0.135 | 109.300 | 0 | 45.600 | ||||
| 30/07/2024 | 0.153 | 106.400 | 0 | 46.014 | ||||
| 29/07/2024 | 0.143 | 108.400 | 0 | 46.091 | ||||
| 26/07/2024 | 0.147 | 107.600 | 0 | 45.746 | ||||
| 25/07/2024 | 0.152 | 107.100 | 510,000 | 46.074 | 255,000 | 0.148 | 255,000 | 0.148 |
| 24/07/2024 | 0.120 | 113.300 | 0 | 45.772 | ||||
| 23/07/2024 | 0.101 | 118.100 | 3,100,000 | 45.854 | 3,050,000 | 0.096 | 50,000 | 0.095 |
| 22/07/2024 | 0.092 | 121.300 | 3,000,000 | 46.294 | 3,000,000 | 0.095 | ||
| 19/07/2024 | 0.105 | 117.500 | 180,000 | 45.817 | 115,000 | 0.103 | 65,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
