日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.157 | 18.560 | 3,260,000 | 67.383 | 1,630,000 | 0.157 | 1,630,000 | 0.158 |
23/08/2024 | 0.146 | 18.000 | 11,060,000 | 68.614 | 5,502,000 | 0.133 | 5,506,000 | 0.133 |
22/08/2024 | 0.166 | 18.640 | 1,164,000 | 67.810 | 582,000 | 0.165 | 582,000 | 0.163 |
21/08/2024 | 0.187 | 19.100 | 4,220,000 | 68.348 | 2,112,000 | 0.183 | 2,108,000 | 0.176 |
20/08/2024 | 0.165 | 18.480 | 9,916,000 | 68.394 | 4,958,000 | 0.171 | 4,958,000 | 0.172 |
19/08/2024 | 0.143 | 17.740 | 1,752,000 | 69.026 | 876,000 | 0.143 | 876,000 | 0.143 |
16/08/2024 | 0.121 | 16.960 | 312,000 | 69.044 | 156,000 | 0.124 | 156,000 | 0.127 |
15/08/2024 | 0.113 | 16.680 | 1,980,000 | 68.904 | 990,000 | 0.114 | 990,000 | 0.114 |
14/08/2024 | 0.116 | 16.740 | 18,024,000 | 69.006 | 9,132,000 | 0.135 | 8,722,000 | 0.135 |
13/08/2024 | 0.142 | 17.540 | 21,182,000 | 68.981 | 10,386,000 | 0.128 | 10,796,000 | 0.126 |
12/08/2024 | 0.135 | 17.240 | 1,840,000 | 69.423 | 920,000 | 0.132 | 920,000 | 0.133 |
09/08/2024 | 0.151 | 17.760 | 2,216,000 | 68.481 | 1,108,000 | 0.151 | 1,108,000 | 0.149 |
08/08/2024 | 0.149 | 17.520 | 2,888,000 | 69.664 | 1,444,000 | 0.149 | 1,440,000 | 0.146 |
07/08/2024 | 0.138 | 17.240 | 968,000 | 69.062 | 484,000 | 0.130 | 484,000 | 0.130 |
06/08/2024 | 0.125 | 16.760 | 580,000 | 69.208 | 320,000 | 0.123 | 260,000 | 0.121 |
05/08/2024 | 0.106 | 16.060 | 2,384,000 | 69.384 | 1,342,000 | 0.110 | 1,042,000 | 0.111 |
02/08/2024 | 0.111 | 16.420 | 3,000,000 | 67.412 | 1,500,000 | 0.102 | 1,500,000 | 0.101 |
01/08/2024 | 0.102 | 16.080 | 1,240,000 | 67.351 | 620,000 | 0.101 | 620,000 | 0.101 |
31/07/2024 | 0.112 | 16.420 | 2,864,000 | 67.269 | 1,384,000 | 0.109 | 1,480,000 | 0.109 |
30/07/2024 | 0.097 | 15.800 | 2,904,000 | 67.610 | 1,852,000 | 0.089 | 1,052,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 11:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF