25917 中核瑞銀四乙購Ａ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.109 | 3.300 | 3,100,000 | 48.609 | 1,550,000 | 0.103 | 1,550,000 | 0.099 |
| 13/08/2024 | 0.096 | 3.220 | 100,000 | 49.114 | 50,000 | 0.099 | 50,000 | 0.096 |
| 12/08/2024 | 0.100 | 3.220 | 400,000 | 49.634 | 200,000 | 0.106 | 200,000 | 0.117 |
| 09/08/2024 | 0.114 | 3.290 | 400,000 | 48.827 | 200,000 | 0.116 | 200,000 | 0.117 |
| 08/08/2024 | 0.114 | 3.290 | 0 | 48.638 | ||||
| 07/08/2024 | 0.122 | 3.320 | 1,400,000 | 48.605 | 700,000 | 0.120 | 700,000 | 0.121 |
| 06/08/2024 | 0.094 | 3.170 | 200,000 | 49.111 | 100,000 | 0.092 | 100,000 | 0.092 |
| 05/08/2024 | 0.096 | 3.180 | 200,000 | 48.924 | 100,000 | 0.096 | 100,000 | 0.097 |
| 02/08/2024 | 0.110 | 3.210 | 0 | 49.689 | ||||
| 01/08/2024 | 0.118 | 3.280 | 0 | 48.226 | ||||
| 31/07/2024 | 0.102 | 3.190 | 200,000 | 48.704 | 100,000 | 0.102 | 100,000 | 0.102 |
| 30/07/2024 | 0.124 | 3.260 | 0 | 49.521 | ||||
| 29/07/2024 | 0.151 | 3.360 | 5,300,000 | 49.570 | 2,900,000 | 0.140 | 2,400,000 | 0.147 |
| 26/07/2024 | 0.154 | 3.360 | 1,770,000 | 49.455 | 1,110,000 | 0.178 | 660,000 | 0.160 |
| 25/07/2024 | 0.183 | 3.450 | 800,000 | 49.678 | 400,000 | 0.195 | 400,000 | 0.195 |
| 24/07/2024 | 0.209 | 3.540 | 5,087,000 | 49.182 | 2,087,000 | 0.205 | 3,000,000 | 0.211 |
| 23/07/2024 | 0.155 | 3.350 | 300,000 | 49.438 | 150,000 | 0.154 | 150,000 | 0.153 |
| 22/07/2024 | 0.167 | 3.400 | 2,325,000 | 48.992 | 1,165,000 | 0.133 | 1,160,000 | 0.132 |
| 19/07/2024 | 0.148 | 3.310 | 761,000 | 49.279 | 381,000 | 0.156 | 380,000 | 0.154 |
| 18/07/2024 | 0.153 | 3.330 | 11,552,000 | 49.063 | 5,777,000 | 0.143 | 5,775,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
