日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.145 | 107.100 | 0 | 44.764 | ||||
24/07/2024 | 0.113 | 113.300 | 10,000 | 44.387 | 5,000 | 0.115 | 5,000 | 0.116 |
23/07/2024 | 0.098 | 118.100 | 0 | 45.229 | ||||
22/07/2024 | 0.089 | 121.300 | 10,000 | 45.646 | 5,000 | 0.090 | 5,000 | 0.091 |
19/07/2024 | 0.101 | 117.500 | 0 | 45.000 | ||||
18/07/2024 | 0.097 | 119.400 | 1,890,000 | 45.547 | 945,000 | 0.101 | 945,000 | 0.100 |
17/07/2024 | 0.093 | 119.100 | 450,000 | 44.390 | 225,000 | 0.106 | 225,000 | 0.104 |
16/07/2024 | 0.102 | 117.500 | 1,290,000 | 44.940 | 645,000 | 0.105 | 645,000 | 0.106 |
15/07/2024 | 0.100 | 119.100 | 1,990,000 | 45.673 | 995,000 | 0.098 | 995,000 | 0.098 |
12/07/2024 | 0.094 | 121.800 | 5,705,000 | 46.137 | 2,835,000 | 0.097 | 2,835,000 | 0.097 |
11/07/2024 | 0.111 | 116.100 | 910,000 | 45.176 | 405,000 | 0.114 | 505,000 | 0.115 |
10/07/2024 | 0.118 | 114.900 | 1,710,000 | 45.473 | 830,000 | 0.110 | 880,000 | 0.110 |
09/07/2024 | 0.122 | 114.700 | 2,280,000 | 45.951 | 1,140,000 | 0.129 | 1,140,000 | 0.127 |
08/07/2024 | 0.114 | 117.000 | 2,080,000 | 46.174 | 1,040,000 | 0.112 | 1,040,000 | 0.112 |
05/07/2024 | 0.106 | 119.100 | 960,000 | 45.941 | 480,000 | 0.109 | 480,000 | 0.106 |
04/07/2024 | 0.106 | 119.700 | 830,000 | 46.297 | 415,000 | 0.106 | 415,000 | 0.105 |
03/07/2024 | 0.118 | 117.100 | 750,000 | 46.577 | 375,000 | 0.133 | 375,000 | 0.133 |
02/07/2024 | 0.138 | 112.200 | 2,050,000 | 46.247 | 1,025,000 | 0.145 | 1,025,000 | 0.149 |
28/06/2024 | 0.144 | 111.100 | 610,000 | 46.031 | 305,000 | 0.147 | 305,000 | 0.137 |
27/06/2024 | 113.700 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF