25898 中芯中銀五九購Ａ (認購證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.131 | 17.060 | 270,000 | 54.148 | 135,000 | 0.134 | 135,000 | 0.134 |
| 31/07/2024 | 0.127 | 17.000 | 0 | 53.697 | ||||
| 30/07/2024 | 0.112 | 16.320 | 0 | 54.087 | ||||
| 29/07/2024 | 0.112 | 16.380 | 160,000 | 53.748 | 80,000 | 0.126 | 80,000 | 0.126 |
| 26/07/2024 | 0.123 | 16.800 | 140,000 | 53.541 | 90,000 | 0.125 | 50,000 | 0.126 |
| 25/07/2024 | 0.121 | 16.660 | 215,000 | 53.764 | 100,000 | 0.132 | 115,000 | 0.131 |
| 24/07/2024 | 0.136 | 17.140 | 210,000 | 53.983 | 105,000 | 0.148 | 105,000 | 0.147 |
| 23/07/2024 | 0.144 | 17.440 | 230,000 | 53.794 | 115,000 | 0.158 | 115,000 | 0.157 |
| 22/07/2024 | 0.161 | 18.020 | 110,000 | 53.635 | 55,000 | 0.159 | 55,000 | 0.160 |
| 19/07/2024 | 0.152 | 17.620 | 160,000 | 53.915 | 80,000 | 0.144 | 80,000 | 0.144 |
| 18/07/2024 | 0.146 | 17.300 | 190,000 | 54.386 | 95,000 | 0.144 | 95,000 | 0.144 |
| 17/07/2024 | 0.143 | 17.160 | 280,000 | 54.490 | 120,000 | 0.171 | 160,000 | 0.171 |
| 16/07/2024 | 0.176 | 18.100 | 160,000 | 54.963 | 80,000 | 0.172 | 80,000 | 0.172 |
| 15/07/2024 | 0.174 | 18.160 | 410,000 | 54.343 | 205,000 | 0.179 | 205,000 | 0.180 |
| 12/07/2024 | 0.174 | 18.100 | 570,000 | 54.410 | 285,000 | 0.175 | 285,000 | 0.175 |
| 11/07/2024 | 0.184 | 18.180 | 170,000 | 55.353 | 85,000 | 0.186 | 85,000 | 0.185 |
| 10/07/2024 | 0.175 | 17.760 | 370,000 | 55.966 | 185,000 | 0.190 | 185,000 | 0.188 |
| 09/07/2024 | 0.188 | 18.040 | 1,030,000 | 56.441 | 515,000 | 0.174 | 515,000 | 0.173 |
| 08/07/2024 | 0.169 | 17.440 | 780,000 | 56.484 | 390,000 | 0.171 | 390,000 | 0.169 |
| 05/07/2024 | 0.168 | 17.320 | 400,000 | 56.686 | 200,000 | 0.175 | 200,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
