25866 中核摩通四乙購Ａ (認購證)
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.062 | 3.220 | 0 | 41.173 | ||||
| 12/08/2024 | 0.068 | 3.220 | 0 | 42.260 | ||||
| 09/08/2024 | 0.083 | 3.290 | 1,360,000 | 41.945 | 680,000 | 0.087 | 680,000 | 0.087 |
| 08/08/2024 | 0.079 | 3.290 | 10,000 | 41.008 | 10,000 | 0.079 | ||
| 07/08/2024 | 0.092 | 3.320 | 1,810,000 | 42.022 | 950,000 | 0.089 | 810,000 | 0.088 |
| 06/08/2024 | 0.068 | 3.170 | 400,000 | 42.872 | 200,000 | 0.066 | 200,000 | 0.065 |
| 05/08/2024 | 0.070 | 3.180 | 7,000 | 42.721 | 7,000 | 0.071 | ||
| 02/08/2024 | 0.077 | 3.210 | 50,000 | 42.432 | 50,000 | 0.077 | ||
| 01/08/2024 | 0.089 | 3.280 | 210,000 | 41.810 | 160,000 | 0.087 | ||
| 31/07/2024 | 0.075 | 3.190 | 154,000 | 42.432 | 154,000 | 0.077 | ||
| 30/07/2024 | 0.095 | 3.260 | 307,000 | 43.241 | 146,000 | 0.091 | 161,000 | 0.095 |
| 29/07/2024 | 0.124 | 3.360 | 0 | 43.816 | ||||
| 26/07/2024 | 0.124 | 3.360 | 423,000 | 43.274 | 192,000 | 0.122 | 231,000 | 0.119 |
| 25/07/2024 | 0.152 | 3.450 | 1,891,000 | 43.461 | 920,000 | 0.165 | 971,000 | 0.165 |
| 24/07/2024 | 0.180 | 3.540 | 4,844,000 | 43.194 | 2,411,000 | 0.184 | 2,433,000 | 0.185 |
| 23/07/2024 | 0.129 | 3.350 | 280,000 | 43.882 | 140,000 | 0.137 | 140,000 | 0.133 |
| 22/07/2024 | 0.140 | 3.400 | 165,000 | 43.296 | 165,000 | 0.135 | ||
| 19/07/2024 | 0.123 | 3.310 | 257,000 | 43.871 | 107,000 | 0.135 | 150,000 | 0.135 |
| 18/07/2024 | 0.131 | 3.330 | 752,000 | 44.105 | 305,000 | 0.134 | 432,000 | 0.133 |
| 17/07/2024 | 0.117 | 3.260 | 16,000 | 44.554 | 16,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
