25857 領展匯豐五四購Ａ (認購證)
按盤價 
0.173 +0.005 (+2.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.168 | 34.750 | 12,180,000 | 28.968 | 6,090,000 | 0.160 | 6,090,000 | 0.161 |
| 06/08/2024 | 0.166 | 34.550 | 22,320,000 | 29.136 | 11,160,000 | 0.164 | 11,160,000 | 0.164 |
| 05/08/2024 | 0.161 | 34.300 | 26,340,000 | 29.419 | 13,170,000 | 0.169 | 13,170,000 | 0.169 |
| 02/08/2024 | 0.125 | 33.550 | 15,290,000 | 27.960 | 7,760,000 | 0.132 | 7,340,000 | 0.133 |
| 01/08/2024 | 0.146 | 34.100 | 30,258,000 | 28.311 | 14,930,000 | 0.115 | 15,310,000 | 0.115 |
| 31/07/2024 | 0.109 | 33.000 | 23,801,000 | 27.774 | 11,911,000 | 0.104 | 11,890,000 | 0.102 |
| 30/07/2024 | 0.102 | 32.750 | 19,600,000 | 27.620 | 9,790,000 | 0.114 | 9,810,000 | 0.114 |
| 29/07/2024 | 0.117 | 33.050 | 25,480,000 | 28.343 | 12,720,000 | 0.119 | 12,658,000 | 0.118 |
| 26/07/2024 | 0.098 | 32.500 | 12,940,000 | 27.644 | 6,470,000 | 0.100 | 6,470,000 | 0.099 |
| 25/07/2024 | 0.103 | 32.500 | 9,900,000 | 28.168 | 4,850,000 | 0.095 | 4,950,000 | 0.093 |
| 24/07/2024 | 0.092 | 32.150 | 5,400,000 | 27.826 | 3,697,000 | 0.092 | 1,700,000 | 0.091 |
| 23/07/2024 | 0.091 | 32.100 | 11,500,000 | 27.775 | 5,750,000 | 0.100 | 5,750,000 | 0.102 |
| 22/07/2024 | 0.102 | 32.250 | 4,740,000 | 28.594 | 2,370,000 | 0.097 | 2,370,000 | 0.097 |
| 19/07/2024 | 0.096 | 32.150 | 12,180,000 | 27.989 | 5,090,000 | 0.100 | 7,090,000 | 0.098 |
| 18/07/2024 | 0.114 | 32.700 | 27,530,000 | 28.366 | 13,790,000 | 0.108 | 13,740,000 | 0.105 |
| 17/07/2024 | 0.115 | 32.750 | 12,404,000 | 28.264 | 6,332,000 | 0.115 | 6,060,000 | 0.116 |
| 16/07/2024 | 0.111 | 32.500 | 20,998,000 | 28.495 | 10,488,000 | 0.115 | 10,410,000 | 0.114 |
| 15/07/2024 | 0.126 | 33.000 | 12,014,000 | 28.555 | 5,982,000 | 0.128 | 6,030,000 | 0.129 |
| 12/07/2024 | 0.132 | 33.100 | 25,387,000 | 28.690 | 12,831,000 | 0.125 | 11,932,000 | 0.125 |
| 11/07/2024 | 0.084 | 31.100 | 13,954,000 | 29.009 | 7,012,000 | 0.073 | 6,912,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
