日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.135 | 32.750 | 3,280,000 | 52.070 | 1,590,000 | 0.133 | 1,690,000 | 0.133 |
22/08/2024 | 0.162 | 31.250 | 580,000 | 51.822 | 265,000 | 0.170 | 315,000 | 0.173 |
21/08/2024 | 0.221 | 29.850 | 750,000 | 55.854 | 375,000 | 0.214 | 375,000 | 0.209 |
20/08/2024 | 0.241 | 29.000 | 0 | 55.493 | ||||
19/08/2024 | 0.234 | 29.300 | 0 | 55.497 | ||||
16/08/2024 | 0.242 | 29.050 | 350,000 | 55.328 | 175,000 | 0.242 | 175,000 | 0.240 |
15/08/2024 | 0.270 | 28.250 | 0 | 56.014 | ||||
14/08/2024 | 0.300 | 27.200 | 0 | 55.605 | ||||
13/08/2024 | 0.300 | 27.100 | 100,000 | 55.104 | 50,000 | 0.289 | 50,000 | 0.293 |
12/08/2024 | 0.335 | 26.100 | 0 | 55.114 | ||||
09/08/2024 | 0.350 | 25.400 | 0 | 53.280 | ||||
08/08/2024 | 0.345 | 25.700 | 20,000 | 54.035 | 10,000 | 0.345 | 10,000 | 0.345 |
07/08/2024 | 0.345 | 25.900 | 0 | 54.924 | ||||
06/08/2024 | 0.390 | 24.600 | 70,000 | 54.478 | 35,000 | 0.374 | 35,000 | 0.378 |
05/08/2024 | 0.345 | 25.800 | 50,000 | 54.570 | 50,000 | 0.345 | ||
02/08/2024 | 0.275 | 27.550 | 0 | 52.728 | ||||
01/08/2024 | 0.260 | 28.150 | 0 | 53.007 | ||||
31/07/2024 | 0.255 | 28.550 | 0 | 53.757 | ||||
30/07/2024 | 0.265 | 28.300 | 450,000 | 54.112 | 300,000 | 0.246 | 150,000 | 0.255 |
29/07/2024 | 0.232 | 29.350 | 860,000 | 53.367 | 355,000 | 0.239 | 505,000 | 0.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF