日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.061 | 13.600 | 320,000 | 44.577 | 160,000 | 0.064 | 160,000 | 0.063 |
26/07/2024 | 0.061 | 13.580 | 37,870,000 | 44.381 | 18,910,000 | 0.062 | 18,910,000 | 0.062 |
25/07/2024 | 0.060 | 13.460 | 14,650,000 | 44.894 | 7,350,000 | 0.059 | 7,300,000 | 0.059 |
24/07/2024 | 0.070 | 13.920 | 320,000 | 44.085 | 160,000 | 0.071 | 160,000 | 0.072 |
23/07/2024 | 0.072 | 13.880 | 18,090,000 | 44.831 | 7,770,000 | 0.078 | 7,820,000 | 0.078 |
22/07/2024 | 0.086 | 14.320 | 9,760,000 | 44.891 | 4,880,000 | 0.076 | 4,880,000 | 0.076 |
19/07/2024 | 0.090 | 14.420 | 0 | 44.736 | ||||
18/07/2024 | 0.102 | 14.740 | 20,000 | 44.887 | 10,000 | 0.098 | 10,000 | 0.101 |
17/07/2024 | 0.109 | 14.880 | 1,680,000 | 45.230 | 890,000 | 0.109 | 790,000 | 0.111 |
16/07/2024 | 0.138 | 15.640 | 680,000 | 44.911 | 340,000 | 0.145 | 340,000 | 0.145 |
15/07/2024 | 0.161 | 16.120 | 1,300,000 | 45.201 | 650,000 | 0.164 | 650,000 | 0.165 |
12/07/2024 | 0.163 | 16.180 | 600,000 | 44.707 | 300,000 | 0.161 | 300,000 | 0.160 |
11/07/2024 | 0.167 | 16.220 | 1,800,000 | 45.019 | 900,000 | 0.171 | 900,000 | 0.171 |
10/07/2024 | 0.139 | 15.580 | 1,720,000 | 44.965 | 860,000 | 0.148 | 860,000 | 0.148 |
09/07/2024 | 0.176 | 16.380 | 100,000 | 45.116 | 100,000 | 0.177 | ||
08/07/2024 | 0.166 | 16.100 | 240,000 | 45.611 | 120,000 | 0.174 | 120,000 | 0.174 |
05/07/2024 | 0.171 | 16.260 | 0 | 44.798 | ||||
04/07/2024 | 0.165 | 16.000 | 100,000 | 45.867 | 50,000 | 0.176 | 50,000 | 0.173 |
03/07/2024 | 0.152 | 15.740 | 0 | 45.478 | ||||
02/07/2024 | 0.151 | 15.680 | 0 | 45.652 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF