日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.137 | 46.350 | 350,000 | 58.685 | 175,000 | 0.139 | 175,000 | 0.137 |
24/07/2024 | 0.136 | 46.750 | 600,000 | 59.065 | 300,000 | 0.128 | 300,000 | 0.128 |
23/07/2024 | 0.131 | 47.600 | 350,000 | 58.993 | 175,000 | 0.132 | 175,000 | 0.132 |
22/07/2024 | 0.125 | 48.750 | 750,000 | 59.042 | 375,000 | 0.141 | 375,000 | 0.139 |
19/07/2024 | 0.129 | 48.250 | 100,000 | 59.237 | 50,000 | 0.124 | 50,000 | 0.125 |
18/07/2024 | 0.122 | 49.650 | 400,000 | 59.324 | 200,000 | 0.125 | 200,000 | 0.126 |
17/07/2024 | 0.117 | 50.550 | 0 | 59.113 | ||||
16/07/2024 | 0.117 | 52.300 | 90,000 | 61.803 | 45,000 | 0.121 | 45,000 | 0.120 |
15/07/2024 | 0.133 | 48.900 | 0 | 61.406 | ||||
12/07/2024 | 0.128 | 50.050 | 0 | 61.511 | ||||
11/07/2024 | 0.137 | 48.200 | 500,000 | 61.171 | 250,000 | 0.132 | 250,000 | 0.133 |
10/07/2024 | 0.149 | 46.100 | 800,000 | 61.057 | 400,000 | 0.144 | 400,000 | 0.143 |
09/07/2024 | 0.148 | 46.500 | 1,200,000 | 61.368 | 600,000 | 0.166 | 600,000 | 0.165 |
08/07/2024 | 0.169 | 43.150 | 300,000 | 61.183 | 150,000 | 0.159 | 150,000 | 0.158 |
05/07/2024 | 0.160 | 44.400 | 200,000 | 60.755 | 100,000 | 0.159 | 100,000 | 0.156 |
04/07/2024 | 0.152 | 45.800 | 0 | 60.944 | ||||
03/07/2024 | 0.145 | 47.050 | 0 | 61.012 | ||||
02/07/2024 | 0.148 | 46.450 | 700,000 | 60.855 | 350,000 | 0.141 | 350,000 | 0.141 |
28/06/2024 | 0.140 | 48.250 | 200,000 | 61.295 | 100,000 | 0.142 | 100,000 | 0.142 |
27/06/2024 | 0.141 | 48.000 | 0 | 61.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF