日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.074 | 226.000 | 32,530,000 | 33.969 | ||||
27/08/2024 | 0.083 | 230.200 | 0 | 33.341 | ||||
26/08/2024 | 0.082 | 228.800 | 0 | 33.779 | ||||
23/08/2024 | 0.077 | 226.200 | 0 | 33.851 | ||||
22/08/2024 | 0.080 | 227.600 | 0 | 33.601 | ||||
21/08/2024 | 0.078 | 225.200 | 11,450,000 | 34.343 | 5,725,000 | 0.079 | 5,725,000 | 0.078 |
20/08/2024 | 0.079 | 224.800 | 1,035,000 | 34.619 | 1,035,000 | 0.081 | ||
19/08/2024 | 0.071 | 221.400 | 1,685,000 | 34.656 | 325,000 | 0.080 | 1,360,000 | 0.080 |
16/08/2024 | 0.069 | 220.400 | 15,920,000 | 34.435 | 7,960,000 | 0.072 | 7,960,000 | 0.071 |
15/08/2024 | 0.059 | 214.600 | 50,000 | 35.027 | 50,000 | 0.064 | ||
14/08/2024 | 0.055 | 212.400 | 200,000 | 35.067 | 100,000 | 0.055 | 100,000 | 0.061 |
13/08/2024 | 0.058 | 213.000 | 3,080,000 | 35.331 | 1,515,000 | 0.058 | 1,565,000 | 0.058 |
12/08/2024 | 0.064 | 213.600 | 0 | 36.262 | ||||
09/08/2024 | 0.067 | 214.200 | 2,780,000 | 36.299 | 1,105,000 | 0.067 | 725,000 | 0.072 |
08/08/2024 | 0.051 | 207.600 | 24,260,000 | 35.730 | 11,460,000 | 0.050 | 12,290,000 | 0.049 |
07/08/2024 | 0.061 | 211.200 | 12,490,000 | 36.242 | 6,590,000 | 0.059 | 5,900,000 | 0.059 |
06/08/2024 | 0.063 | 211.000 | 23,785,000 | 36.506 | 11,005,000 | 0.065 | 11,515,000 | 0.066 |
05/08/2024 | 0.074 | 215.400 | 1,775,000 | 36.563 | 815,000 | 0.085 | 920,000 | 0.081 |
02/08/2024 | 0.083 | 219.200 | 4,295,000 | 36.121 | 1,950,000 | 0.092 | 2,235,000 | 0.092 |
01/08/2024 | 0.103 | 226.800 | 335,000 | 35.718 | 150,000 | 0.101 | 185,000 | 0.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2024 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF