日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.130 | 233.000 | 27,260,000 | 415,000 | 0.638 | 13,540,000 | 0.134 | 13,670,000 | 0.134 |
23/07/2024 | 0.151 | 238.400 | 20,150,000 | 285,000 | 0.438 | 9,975,000 | 0.151 | 10,130,000 | 0.151 |
22/07/2024 | 0.185 | 246.000 | 0 | 130,000 | 0.200 | ||||
19/07/2024 | 0.174 | 243.000 | 0 | 130,000 | 0.200 | ||||
18/07/2024 | 0.172 | 241.600 | 700,000 | 130,000 | 0.200 | 350,000 | 0.169 | 350,000 | 0.168 |
17/07/2024 | 0.165 | 239.800 | 17,395,000 | 130,000 | 0.200 | 8,515,000 | 0.161 | 8,315,000 | 0.160 |
16/07/2024 | 0.172 | 240.600 | 14,865,000 | 330,000 | 0.508 | 7,460,000 | 0.176 | 7,055,000 | 0.175 |
15/07/2024 | 0.188 | 244.200 | 14,620,000 | 735,000 | 1.131 | 7,470,000 | 0.198 | 5,230,000 | 0.198 |
12/07/2024 | 0.198 | 246.600 | 24,220,000 | 2,975,000 | 4.577 | 10,050,000 | 0.192 | 12,190,000 | 0.191 |
11/07/2024 | 0.175 | 241.400 | 14,410,000 | 835,000 | 1.285 | 6,145,000 | 0.168 | 6,870,000 | 0.168 |
10/07/2024 | 0.158 | 236.800 | 14,660,000 | 110,000 | 0.169 | 6,720,000 | 0.167 | 6,560,000 | 0.169 |
09/07/2024 | 0.153 | 235.200 | 15,730,000 | 270,000 | 0.415 | 7,765,000 | 0.148 | 7,865,000 | 0.148 |
08/07/2024 | 0.145 | 233.200 | 13,525,000 | 170,000 | 0.262 | 6,770,000 | 0.161 | 6,730,000 | 0.161 |
05/07/2024 | 0.155 | 235.000 | 14,500,000 | 210,000 | 0.323 | 7,240,000 | 0.151 | 7,060,000 | 0.151 |
04/07/2024 | 0.153 | 234.600 | 14,675,000 | 390,000 | 0.600 | 7,285,000 | 0.158 | 7,230,000 | 0.159 |
03/07/2024 | 0.138 | 230.200 | 14,885,000 | 445,000 | 0.685 | 7,445,000 | 0.134 | 7,440,000 | 0.134 |
02/07/2024 | 0.132 | 228.200 | 14,675,000 | 450,000 | 0.692 | 7,235,000 | 0.153 | 7,310,000 | 0.151 |
28/06/2024 | 0.153 | 232.000 | 17,680,000 | 375,000 | 0.577 | 8,830,000 | 0.151 | 8,760,000 | 0.150 |
27/06/2024 | 0.147 | 230.800 | 18,140,000 | 445,000 | 0.685 | 8,910,000 | 0.161 | 9,130,000 | 0.162 |
26/06/2024 | 0.173 | 237.400 | 37,470,000 | 225,000 | 0.346 | 18,790,000 | 0.182 | 18,455,000 | 0.183 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 13:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF