日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.115 | 7.280 | 878,000 | 68.661 | 532,000 | 0.120 | 346,000 | 0.119 |
24/07/2024 | 0.121 | 7.390 | 2,396,000 | 68.926 | 1,004,000 | 0.123 | 1,392,000 | 0.125 |
23/07/2024 | 0.146 | 7.910 | 624,000 | 68.919 | 292,000 | 0.149 | 332,000 | 0.152 |
22/07/2024 | 0.153 | 8.050 | 878,000 | 68.853 | 514,000 | 0.149 | 364,000 | 0.146 |
19/07/2024 | 0.152 | 8.030 | 1,414,000 | 68.645 | 750,000 | 0.153 | 604,000 | 0.153 |
18/07/2024 | 0.158 | 8.180 | 2,850,000 | 68.119 | 1,448,000 | 0.158 | 1,402,000 | 0.157 |
17/07/2024 | 0.167 | 8.210 | 1,316,000 | 70.155 | 214,000 | 0.163 | 1,100,000 | 0.165 |
16/07/2024 | 0.162 | 8.080 | 4,360,000 | 70.562 | 2,160,000 | 0.164 | 2,200,000 | 0.165 |
15/07/2024 | 0.171 | 8.250 | 11,022,000 | 70.528 | 5,052,000 | 0.176 | 5,970,000 | 0.176 |
12/07/2024 | 0.194 | 8.640 | 4,318,000 | 70.840 | 1,554,000 | 0.190 | 2,734,000 | 0.191 |
11/07/2024 | 0.181 | 8.380 | 20,000 | 71.095 | 20,000 | 0.182 | ||
10/07/2024 | 0.170 | 8.180 | 400,000 | 70.928 | 400,000 | 0.171 | ||
09/07/2024 | 0.171 | 8.170 | 1,550,000 | 71.338 | 560,000 | 0.173 | 990,000 | 0.172 |
08/07/2024 | 0.171 | 8.170 | 1,700,000 | 71.267 | 850,000 | 0.169 | 850,000 | 0.169 |
05/07/2024 | 0.170 | 8.170 | 0 | 70.775 | ||||
04/07/2024 | 0.170 | 8.110 | 600,000 | 71.596 | 600,000 | 0.170 | ||
03/07/2024 | 0.177 | 8.290 | 150,000 | 70.811 | 150,000 | 0.177 | ||
02/07/2024 | 0.169 | 8.100 | 300,000 | 71.260 | 300,000 | 0.169 | ||
28/06/2024 | 0.190 | 8.450 | 20,000 | 71.579 | 10,000 | 0.192 | 10,000 | 0.194 |
27/06/2024 | 8.520 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF