日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.055 | 32.500 | 0 | 32.072 | ||||
25/07/2024 | 0.058 | 32.500 | 230,000 | 32.383 | 200,000 | 0.055 | 30,000 | 0.054 |
24/07/2024 | 0.052 | 32.150 | 0 | 32.347 | ||||
23/07/2024 | 0.048 | 32.100 | 0 | 31.775 | ||||
22/07/2024 | 0.053 | 32.250 | 100,000 | 32.028 | 100,000 | 0.056 | ||
19/07/2024 | 0.051 | 32.150 | 350,000 | 31.703 | 150,000 | 0.052 | 200,000 | 0.047 |
18/07/2024 | 0.061 | 32.700 | 475,000 | 31.565 | 165,000 | 0.058 | 235,000 | 0.058 |
17/07/2024 | 0.068 | 32.750 | 620,000 | 32.209 | 310,000 | 0.069 | 310,000 | 0.073 |
16/07/2024 | 0.072 | 32.500 | 0 | 33.238 | ||||
15/07/2024 | 0.094 | 33.000 | 0 | 34.216 | ||||
12/07/2024 | 0.111 | 33.100 | 2,799,000 | 35.302 | 1,399,500 | 0.127 | 1,399,500 | 0.130 |
11/07/2024 | 0.079 | 31.100 | 498,000 | 37.324 | 249,000 | 0.065 | 249,000 | 0.063 |
10/07/2024 | 0.061 | 30.050 | 1,200,000 | 37.687 | 600,000 | 0.062 | 600,000 | 0.063 |
09/07/2024 | 0.062 | 30.100 | 0 | 37.608 | ||||
08/07/2024 | 0.063 | 30.100 | 0 | 37.644 | ||||
05/07/2024 | 0.078 | 30.500 | 150,000 | 38.221 | 75,000 | 0.082 | 75,000 | 0.081 |
04/07/2024 | 0.080 | 30.650 | 0 | 37.951 | ||||
03/07/2024 | 0.073 | 30.400 | 300,000 | 37.654 | 150,000 | 0.073 | 150,000 | 0.066 |
02/07/2024 | 0.066 | 29.900 | 300,000 | 37.944 | 150,000 | 0.081 | 150,000 | 0.073 |
28/06/2024 | 0.075 | 30.350 | 0 | 37.505 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF