25795 藥明華泰四甲購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.039 | 10.840 | 3,345,000 | 68.511 | 500,000 | 0.037 | 2,845,000 | 0.038 |
| 08/07/2024 | 0.039 | 10.780 | 4,405,000 | 68.891 | 830,000 | 0.040 | 3,350,000 | 0.040 |
| 05/07/2024 | 0.045 | 11.260 | 5,850,000 | 66.047 | 3,365,000 | 0.044 | 2,485,000 | 0.041 |
| 04/07/2024 | 0.041 | 11.180 | 1,865,000 | 64.564 | 325,000 | 0.046 | 1,540,000 | 0.041 |
| 03/07/2024 | 0.045 | 11.300 | 250,000 | 65.088 | 125,000 | 0.046 | 125,000 | 0.041 |
| 02/07/2024 | 11.180 | 0 | ||||||
| 28/06/2024 | 11.540 | 0 | ||||||
| 27/06/2024 | 11.680 | 0 | ||||||
| 26/06/2024 | 12.200 | 0 | ||||||
| 25/06/2024 | 11.880 | 0 | ||||||
| 24/06/2024 | 11.840 | 0 | ||||||
| 21/06/2024 | 11.600 | 0 | ||||||
| 20/06/2024 | 11.720 | 0 | ||||||
| 19/06/2024 | 11.940 | 0 | ||||||
| 18/06/2024 | 11.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
