日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.084 | 226.000 | 42,850,000 | 35.006 | ||||
27/08/2024 | 0.076 | 230.200 | 1,200,000 | 35.681 | 600,000 | 0.081 | 600,000 | 0.082 |
26/08/2024 | 0.078 | 228.800 | 600,000 | 35.165 | 300,000 | 0.081 | 300,000 | 0.080 |
23/08/2024 | 0.087 | 226.200 | 2,580,000 | 35.241 | 1,290,000 | 0.090 | 1,290,000 | 0.090 |
22/08/2024 | 0.083 | 227.600 | 3,800,000 | 35.071 | 1,875,000 | 0.086 | 1,925,000 | 0.087 |
21/08/2024 | 0.091 | 225.200 | 3,490,000 | 35.249 | 1,720,000 | 0.088 | 1,770,000 | 0.090 |
20/08/2024 | 0.093 | 224.800 | 200,000 | 35.329 | 100,000 | 0.093 | 100,000 | 0.097 |
19/08/2024 | 0.102 | 221.400 | 200,000 | 34.915 | 100,000 | 0.095 | 100,000 | 0.090 |
16/08/2024 | 0.107 | 220.400 | 4,450,000 | 34.939 | 2,235,000 | 0.110 | 2,195,000 | 0.110 |
15/08/2024 | 0.132 | 214.600 | 4,705,000 | 35.831 | 2,250,000 | 0.129 | 2,390,000 | 0.129 |
14/08/2024 | 0.147 | 212.400 | 3,870,000 | 37.077 | 1,935,000 | 0.141 | 1,935,000 | 0.141 |
13/08/2024 | 0.141 | 213.000 | 3,260,000 | 36.246 | 1,630,000 | 0.147 | 1,630,000 | 0.145 |
12/08/2024 | 0.138 | 213.600 | 1,200,000 | 35.983 | 620,000 | 0.135 | 530,000 | 0.133 |
09/08/2024 | 0.136 | 214.200 | 7,410,000 | 35.691 | 3,640,000 | 0.130 | 3,730,000 | 0.131 |
08/08/2024 | 0.172 | 207.600 | 21,340,000 | 37.477 | 10,670,000 | 0.168 | 10,670,000 | 0.168 |
07/08/2024 | 0.157 | 211.200 | 20,925,000 | 37.357 | 10,475,000 | 0.165 | 10,425,000 | 0.165 |
06/08/2024 | 0.156 | 211.000 | 22,250,000 | 37.146 | 11,100,000 | 0.160 | 11,150,000 | 0.160 |
05/08/2024 | 0.144 | 215.400 | 10,950,000 | 38.012 | 5,725,000 | 0.134 | 5,175,000 | 0.135 |
02/08/2024 | 0.131 | 219.200 | 375,000 | 37.743 | 375,000 | 0.131 | ||
01/08/2024 | 0.106 | 226.800 | 595,000 | 37.357 | 30,000 | 0.107 | 565,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2024 07:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF