日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.073 | 28.350 | 235,000 | 47.579 | 50,000 | 0.067 | 160,000 | 0.068 |
16/07/2024 | 0.062 | 27.600 | 410,000 | 47.478 | 260,000 | 0.061 | 150,000 | 0.056 |
15/07/2024 | 0.061 | 27.400 | 440,000 | 47.740 | 70,000 | 0.061 | 350,000 | 0.065 |
12/07/2024 | 0.072 | 27.950 | 2,155,000 | 47.997 | 880,000 | 0.066 | 1,070,000 | 0.067 |
11/07/2024 | 0.063 | 27.500 | 2,430,000 | 47.415 | 1,120,000 | 0.061 | 950,000 | 0.060 |
10/07/2024 | 0.049 | 26.350 | 415,000 | 47.507 | 205,000 | 0.048 | 210,000 | 0.049 |
09/07/2024 | 0.044 | 25.900 | 730,000 | 47.448 | 710,000 | 0.046 | 20,000 | 0.043 |
08/07/2024 | 0.041 | 25.550 | 875,000 | 47.537 | 875,000 | 0.040 | ||
05/07/2024 | 0.050 | 26.200 | 120,000 | 47.652 | 110,000 | 0.048 | 10,000 | 0.050 |
04/07/2024 | 0.052 | 26.400 | 1,135,000 | 47.442 | 600,000 | 0.052 | 360,000 | 0.053 |
03/07/2024 | 0.057 | 26.700 | 80,000 | 47.603 | 60,000 | 0.053 | 20,000 | 0.054 |
02/07/2024 | 0.052 | 26.250 | 330,000 | 47.633 | 240,000 | 0.057 | 90,000 | 0.058 |
28/06/2024 | 0.054 | 26.250 | 1,110,000 | 47.668 | 65,000 | 0.060 | 1,045,000 | 0.059 |
27/06/2024 | 0.067 | 27.200 | 3,280,000 | 47.574 | 1,245,000 | 0.069 | 1,950,000 | 0.076 |
26/06/2024 | 0.087 | 28.150 | 720,000 | 48.345 | 290,000 | 0.087 | 410,000 | 0.091 |
25/06/2024 | 0.085 | 28.000 | 1,915,000 | 48.371 | 560,000 | 0.088 | 1,295,000 | 0.085 |
24/06/2024 | 0.073 | 27.750 | 750,000 | 46.848 | 300,000 | 0.067 | 450,000 | 0.070 |
21/06/2024 | 0.079 | 27.800 | 4,325,000 | 47.485 | 1,695,000 | 0.082 | 2,555,000 | 0.083 |
20/06/2024 | 0.090 | 28.050 | 2,120,000 | 48.543 | 825,000 | 0.097 | 1,215,000 | 0.100 |
19/06/2024 | 0.113 | 29.150 | 225,000 | 48.735 | 50,000 | 0.122 | 175,000 | 0.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 16:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF