25778 招行匯豐四甲購Ｃ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.047 | 32.200 | 600,000 | 36.180 | 300,000 | 0.050 | 300,000 | 0.047 |
| 31/07/2024 | 0.055 | 32.500 | 1,900,000 | 36.654 | 950,000 | 0.055 | 950,000 | 0.052 |
| 30/07/2024 | 0.045 | 31.950 | 1,500,000 | 36.250 | 750,000 | 0.045 | 750,000 | 0.045 |
| 29/07/2024 | 0.052 | 32.200 | 600,000 | 36.754 | 300,000 | 0.053 | 300,000 | 0.050 |
| 26/07/2024 | 0.048 | 31.950 | 2,400,000 | 36.205 | 1,200,000 | 0.045 | 1,200,000 | 0.047 |
| 25/07/2024 | 0.053 | 32.150 | 8,920,000 | 36.398 | 4,450,000 | 0.056 | 4,470,000 | 0.058 |
| 24/07/2024 | 0.078 | 33.350 | 1,200,000 | 36.399 | 600,000 | 0.092 | 600,000 | 0.093 |
| 23/07/2024 | 0.090 | 33.750 | 1,520,000 | 36.634 | 770,000 | 0.094 | 750,000 | 0.093 |
| 22/07/2024 | 0.086 | 33.500 | 860,000 | 36.824 | 420,000 | 0.079 | 440,000 | 0.070 |
| 19/07/2024 | 0.095 | 33.850 | 840,000 | 36.301 | 420,000 | 0.095 | 420,000 | 0.097 |
| 18/07/2024 | 0.116 | 34.300 | 1,520,000 | 37.503 | 760,000 | 0.121 | 760,000 | 0.122 |
| 17/07/2024 | 0.124 | 34.600 | 4,080,000 | 37.171 | 2,040,000 | 0.122 | 2,040,000 | 0.120 |
| 16/07/2024 | 0.125 | 34.500 | 200,000 | 37.585 | 200,000 | 0.129 | ||
| 15/07/2024 | 0.143 | 35.000 | 0 | 37.707 | ||||
| 12/07/2024 | 0.167 | 35.600 | 8,930,000 | 37.588 | 4,360,000 | 0.155 | 4,570,000 | 0.153 |
| 11/07/2024 | 0.117 | 34.000 | 4,780,000 | 37.704 | 2,405,000 | 0.114 | 2,375,000 | 0.115 |
| 10/07/2024 | 0.099 | 33.150 | 4,525,000 | 38.327 | 2,270,000 | 0.113 | 2,105,000 | 0.111 |
| 09/07/2024 | 0.098 | 33.100 | 3,880,000 | 38.214 | 1,940,000 | 0.096 | 1,940,000 | 0.096 |
| 08/07/2024 | 0.093 | 32.950 | 6,790,000 | 37.826 | 3,410,000 | 0.098 | 3,380,000 | 0.099 |
| 05/07/2024 | 0.103 | 33.200 | 3,740,000 | 37.917 | 1,765,000 | 0.114 | 1,975,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
