日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/12/2024 | 0.010 | 12.500 | 0 | 109.875 | ||||
16/12/2024 | 0.010 | 12.480 | 0 | 106.558 | ||||
13/12/2024 | 0.010 | 12.200 | 0 | 102.804 | ||||
12/12/2024 | 0.010 | 11.940 | 0 | 105.192 | ||||
11/12/2024 | 0.010 | 11.700 | 0 | 107.217 | ||||
10/12/2024 | 0.010 | 11.520 | 0 | 108.106 | ||||
09/12/2024 | 0.010 | 11.640 | 0 | 103.317 | ||||
06/12/2024 | 0.010 | 11.340 | 0 | 102.248 | ||||
05/12/2024 | 0.010 | 11.300 | 0 | 100.959 | ||||
04/12/2024 | 0.010 | 11.420 | 0 | 96.956 | ||||
03/12/2024 | 0.010 | 11.440 | 0 | 94.843 | ||||
02/12/2024 | 0.010 | 11.140 | 0 | 98.253 | ||||
29/11/2024 | 0.010 | 10.880 | 0 | 97.758 | ||||
28/11/2024 | 0.010 | 10.840 | 50,000 | 96.905 | ||||
27/11/2024 | 0.015 | 11.060 | 0 | 100.929 | ||||
26/11/2024 | 0.015 | 11.040 | 0 | 99.798 | ||||
25/11/2024 | 0.015 | 11.520 | 0 | 90.552 | ||||
22/11/2024 | 0.015 | 11.600 | 0 | 85.718 | ||||
21/11/2024 | 0.015 | 11.980 | 0 | 78.944 | ||||
20/11/2024 | 0.016 | 11.980 | 0 | 79.261 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/12/2024 09:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF