日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.056 | 32.150 | 37,940,000 | 37.080 | 18,215,000 | 0.052 | 19,725,000 | 0.052 |
24/07/2024 | 0.079 | 33.350 | 280,000 | 36.585 | 280,000 | 0.081 | ||
23/07/2024 | 0.094 | 33.750 | 1,300,000 | 37.328 | 650,000 | 0.095 | 650,000 | 0.096 |
22/07/2024 | 0.088 | 33.500 | 400,000 | 37.179 | 200,000 | 0.080 | 200,000 | 0.076 |
19/07/2024 | 0.098 | 33.850 | 12,920,000 | 36.802 | 6,460,000 | 0.099 | 6,460,000 | 0.099 |
18/07/2024 | 0.120 | 34.300 | 300,000 | 38.123 | 200,000 | 0.122 | 100,000 | 0.128 |
17/07/2024 | 0.135 | 34.600 | 280,000 | 38.812 | 140,000 | 0.143 | 140,000 | 0.143 |
16/07/2024 | 0.133 | 34.500 | 100,000 | 38.780 | 100,000 | 0.135 | ||
15/07/2024 | 0.149 | 35.000 | 140,000 | 38.558 | 140,000 | 0.161 | ||
12/07/2024 | 0.169 | 35.600 | 4,775,000 | 37.855 | 2,320,000 | 0.165 | 2,455,000 | 0.165 |
11/07/2024 | 0.121 | 34.000 | 1,000,000 | 38.313 | 500,000 | 0.118 | 500,000 | 0.117 |
10/07/2024 | 0.100 | 33.150 | 1,555,000 | 38.493 | 775,000 | 0.109 | 780,000 | 0.112 |
09/07/2024 | 0.099 | 33.100 | 200,000 | 38.380 | 100,000 | 0.100 | 100,000 | 0.100 |
08/07/2024 | 0.097 | 32.950 | 340,000 | 38.499 | 170,000 | 0.100 | 170,000 | 0.100 |
05/07/2024 | 0.106 | 33.200 | 320,000 | 38.397 | 160,000 | 0.106 | 160,000 | 0.111 |
04/07/2024 | 0.134 | 34.150 | 820,000 | 38.353 | 410,000 | 0.143 | 410,000 | 0.138 |
03/07/2024 | 0.119 | 33.550 | 2,000,000 | 47.954 | 1,040,000 | 0.129 | 960,000 | 0.127 |
02/07/2024 | 0.148 | 34.238 | 2,620,000 | 39.611 | 1,410,000 | 0.151 | 1,210,000 | 0.149 |
28/06/2024 | 0.121 | 33.288 | 805,000 | 39.168 | 455,000 | 0.119 | 350,000 | 0.123 |
27/06/2024 | 0.123 | 33.338 | 1,015,000 | 39.088 | 515,000 | 0.119 | 500,000 | 0.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF