25763 領展星展五一購Ａ (認購證)
按盤價 
0.098 -0.023 (-19.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.121 | 33.000 | 200,500 | 36.008 | 113,500 | 0.120 | 19,500 | 0.124 |
| 12/07/2024 | 0.122 | 33.100 | 19,701,500 | 35.510 | 17,073,000 | 0.115 | 75,000 | 0.112 |
| 11/07/2024 | 0.081 | 31.100 | 5,485,500 | 36.750 | 2,141,500 | 0.075 | 1,971,000 | 0.075 |
| 10/07/2024 | 0.062 | 30.050 | 10,188,000 | 37.022 | 4,690,000 | 0.064 | 4,965,500 | 0.064 |
| 09/07/2024 | 0.062 | 30.100 | 10,180,500 | 36.807 | 4,739,500 | 0.064 | 4,351,500 | 0.064 |
| 08/07/2024 | 0.065 | 30.100 | 9,007,000 | 37.120 | 4,914,000 | 0.066 | 3,475,000 | 0.066 |
| 05/07/2024 | 0.080 | 30.500 | 14,081,500 | 37.661 | 2,394,500 | 0.083 | 10,296,000 | 0.082 |
| 04/07/2024 | 0.086 | 30.650 | 18,342,000 | 37.857 | 3,302,000 | 0.082 | 14,920,000 | 0.083 |
| 03/07/2024 | 0.083 | 30.400 | 4,361,000 | 38.085 | 2,181,000 | 0.079 | 2,180,000 | 0.079 |
| 02/07/2024 | 0.073 | 29.900 | 4,161,000 | 38.080 | 2,080,000 | 0.084 | 2,081,000 | 0.084 |
| 28/06/2024 | 0.086 | 30.350 | 2,980,000 | 38.043 | 1,490,000 | 0.086 | 1,490,000 | 0.085 |
| 27/06/2024 | 0.084 | 30.000 | 28,470,000 | 42.325 | 14,210,000 | 0.084 | 14,210,000 | 0.084 |
| 26/06/2024 | 0.101 | 30.624 | 4,679,000 | 38.740 | 2,314,500 | 0.097 | 2,364,500 | 0.095 |
| 25/06/2024 | 0.092 | 30.224 | 2,055,000 | 38.793 | 1,027,500 | 0.093 | 1,027,500 | 0.093 |
| 24/06/2024 | 0.100 | 30.374 | 3,804,000 | 39.151 | 1,902,000 | 0.099 | 1,902,000 | 0.101 |
| 21/06/2024 | 0.119 | 30.524 | 3,350,000 | 40.357 | 1,750,000 | 0.119 | 1,550,000 | 0.120 |
| 20/06/2024 | 0.129 | 31.024 | 1,452,000 | 39.788 | 626,000 | 0.131 | 826,000 | 0.135 |
| 19/06/2024 | 0.171 | 31.374 | 1,399,000 | 42.271 | 724,500 | 0.171 | 674,500 | 0.167 |
| 18/06/2024 | 0.155 | 30.874 | 18,330,000 | 42.306 | 9,140,000 | 0.157 | 9,190,000 | 0.157 |
| 17/06/2024 | 0.169 | 31.124 | 12,206,000 | 42.632 | 6,128,000 | 0.170 | 6,078,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
