25763 領展星展五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 33.500 | 0 | 32.026 | ||||
| 20/11/2024 | 0.010 | 33.800 | 0 | 30.834 | ||||
| 19/11/2024 | 0.010 | 33.450 | 0 | 31.682 | ||||
| 18/11/2024 | 0.010 | 33.700 | 150,000 | 34.855 | ||||
| 15/11/2024 | 0.010 | 33.801 | 150,000 | 29.667 | ||||
| 14/11/2024 | 0.010 | 34.151 | 2,380,000 | 28.411 | 500,000 | 0.011 | ||
| 13/11/2024 | 0.014 | 34.651 | 1,017,500 | 28.360 | 175,000 | 0.013 | ||
| 12/11/2024 | 0.017 | 35.001 | 792,000 | 28.124 | 372,000 | 0.018 | ||
| 11/11/2024 | 0.020 | 35.051 | 2,291,000 | 28.666 | 222,500 | 0.026 | ||
| 08/11/2024 | 0.030 | 35.051 | 2,712,500 | 30.566 | 33,000 | 0.034 | ||
| 07/11/2024 | 0.032 | 35.101 | 12,915,000 | 30.635 | 3,769,000 | 0.029 | 4,449,500 | 0.023 |
| 06/11/2024 | 0.049 | 36.701 | 9,401,500 | 27.989 | 2,547,000 | 0.052 | 1,339,000 | 0.043 |
| 05/11/2024 | 0.041 | 35.801 | 3,409,000 | 29.540 | 987,000 | 0.040 | 230,000 | 0.038 |
| 04/11/2024 | 0.036 | 35.251 | 3,863,000 | 30.222 | 1,246,500 | 0.033 | 1,971,000 | 0.034 |
| 01/11/2024 | 0.038 | 35.051 | 1,669,000 | 30.672 | 111,500 | 0.034 | 409,000 | 0.036 |
| 31/10/2024 | 0.038 | 34.901 | 5,664,500 | 30.964 | 4,785,500 | 0.037 | ||
| 30/10/2024 | 0.043 | 35.251 | 14,108,500 | 30.551 | 11,255,500 | 0.040 | 165,000 | 0.051 |
| 29/10/2024 | 0.057 | 35.551 | 2,265,500 | 31.616 | 576,000 | 0.058 | 653,500 | 0.056 |
| 28/10/2024 | 0.057 | 35.451 | 2,352,000 | 31.762 | 949,000 | 0.057 | 870,000 | 0.058 |
| 25/10/2024 | 0.063 | 35.501 | 9,238,000 | 31.892 | 661,000 | 0.067 | 6,598,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
