日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.119 | 74.200 | 0 | 36.970 | ||||
23/07/2024 | 0.121 | 74.100 | 1,200,000 | 37.359 | 600,000 | 0.124 | 600,000 | 0.123 |
22/07/2024 | 0.126 | 74.750 | 600,000 | 37.336 | 300,000 | 0.126 | 300,000 | 0.125 |
19/07/2024 | 0.121 | 73.800 | 1,500,000 | 37.519 | 750,000 | 0.121 | 750,000 | 0.124 |
18/07/2024 | 0.137 | 75.800 | 0 | 37.603 | ||||
17/07/2024 | 0.145 | 76.300 | 1,500,000 | 38.188 | 750,000 | 0.144 | 750,000 | 0.144 |
16/07/2024 | 0.139 | 75.500 | 1,500,000 | 38.176 | 750,000 | 0.139 | 750,000 | 0.139 |
15/07/2024 | 0.149 | 76.650 | 4,800,000 | 38.246 | 2,400,000 | 0.153 | 2,400,000 | 0.153 |
12/07/2024 | 0.163 | 78.400 | 4,400,000 | 37.986 | 2,200,000 | 0.156 | 2,200,000 | 0.155 |
11/07/2024 | 0.141 | 75.450 | 2,650,000 | 38.294 | 1,325,000 | 0.137 | 1,325,000 | 0.136 |
10/07/2024 | 0.126 | 73.100 | 1,470,000 | 38.730 | 735,000 | 0.131 | 735,000 | 0.132 |
09/07/2024 | 0.121 | 72.500 | 760,000 | 38.618 | 380,000 | 0.114 | 380,000 | 0.113 |
08/07/2024 | 0.115 | 71.800 | 3,750,000 | 38.395 | 1,875,000 | 0.119 | 1,875,000 | 0.118 |
05/07/2024 | 0.125 | 72.900 | 900,000 | 38.592 | 450,000 | 0.127 | 450,000 | 0.127 |
04/07/2024 | 0.125 | 73.150 | 1,900,000 | 38.234 | 950,000 | 0.126 | 950,000 | 0.128 |
03/07/2024 | 0.120 | 72.200 | 23,350,000 | 38.506 | 11,700,000 | 0.108 | 11,650,000 | 0.107 |
02/07/2024 | 0.102 | 70.450 | 47,750,000 | 37.381 | 23,850,000 | 0.106 | 23,900,000 | 0.106 |
28/06/2024 | 0.105 | 70.500 | 11,200,000 | 37.657 | 5,600,000 | 0.108 | 5,600,000 | 0.108 |
27/06/2024 | 0.113 | 71.550 | 8,910,000 | 37.749 | 4,455,000 | 0.113 | 4,455,000 | 0.113 |
26/06/2024 | 0.125 | 72.850 | 23,010,000 | 38.145 | 11,505,000 | 0.125 | 11,505,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF