日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.012 | 13.520 | 0 | 116.646 | ||||
25/11/2024 | 0.012 | 13.580 | 0 | 112.977 | ||||
22/11/2024 | 0.012 | 14.040 | 0 | 99.084 | ||||
21/11/2024 | 0.012 | 14.220 | 0 | 94.569 | ||||
20/11/2024 | 0.012 | 13.940 | 0 | 96.722 | ||||
19/11/2024 | 0.012 | 14.020 | 0 | 93.855 | ||||
18/11/2024 | 0.012 | 13.420 | 0 | 100.530 | ||||
15/11/2024 | 0.012 | 13.460 | 0 | 95.111 | ||||
14/11/2024 | 0.012 | 13.220 | 0 | 96.839 | ||||
13/11/2024 | 0.012 | 13.640 | 0 | 89.907 | ||||
12/11/2024 | 0.012 | 13.600 | 0 | 89.120 | ||||
11/11/2024 | 0.012 | 14.120 | 0 | 81.434 | ||||
08/11/2024 | 0.012 | 14.560 | 0 | 73.112 | ||||
07/11/2024 | 0.012 | 14.760 | 0 | 69.936 | ||||
06/11/2024 | 0.012 | 15.020 | 10,000 | 66.219 | ||||
05/11/2024 | 0.012 | 15.560 | 0 | 59.700 | ||||
04/11/2024 | 0.012 | 15.400 | 260,000 | 60.649 | ||||
01/11/2024 | 0.012 | 15.420 | 0 | 58.393 | ||||
31/10/2024 | 0.012 | 15.440 | 0 | 57.554 | ||||
30/10/2024 | 0.014 | 15.860 | 2,500 | 54.870 | 2,500 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 12:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF