25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.155 -0.029 (-15.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.184 | 84.400 | 20,000 | 38.475 | 20,000 | 0.187 | ||
| 20/11/2024 | 0.188 | 84.750 | 100,000 | 38.538 | 100,000 | 0.188 | ||
| 19/11/2024 | 0.191 | 85.250 | 0 | 38.317 | ||||
| 18/11/2024 | 0.201 | 86.300 | 0 | 38.295 | ||||
| 15/11/2024 | 0.209 | 87.200 | 205,000 | 38.051 | 205,000 | 0.211 | ||
| 14/11/2024 | 0.210 | 87.950 | 0 | 37.150 | ||||
| 13/11/2024 | 0.236 | 90.550 | 5,000 | 37.092 | 5,000 | 0.236 | ||
| 12/11/2024 | 0.233 | 90.550 | 75,000 | 36.740 | 75,000 | 0.248 | ||
| 11/11/2024 | 0.275 | 94.100 | 50,000 | 37.213 | 5,000 | 0.275 | 45,000 | 0.251 |
| 08/11/2024 | 0.290 | 94.000 | 5,000 | 39.085 | 5,000 | 0.295 | ||
| 07/11/2024 | 0.290 | 95.650 | 0 | 36.692 | ||||
| 06/11/2024 | 0.290 | 94.400 | 195,000 | 38.408 | 195,000 | 0.297 | ||
| 05/11/2024 | 0.325 | 98.400 | 0 | 37.047 | ||||
| 04/11/2024 | 0.300 | 96.050 | 0 | 37.309 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 38.637 | ||||
| 31/10/2024 | 0.300 | 94.550 | 0 | 39.219 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 39.180 | ||||
| 29/10/2024 | 0.330 | 97.550 | 30,000 | 38.519 | 15,000 | 0.310 | 15,000 | 0.330 |
| 28/10/2024 | 0.325 | 96.650 | 1,000,000 | 39.153 | 1,000,000 | 0.325 | ||
| 25/10/2024 | 0.300 | 95.350 | 0 | 37.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
