25737 長和法興四乙購Ａ (認購證)
按盤價 
0.030 +0.012 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.018 | 40.700 | 700,000 | 20.394 | 700,000 | 0.018 | ||
| 29/11/2024 | 0.018 | 40.500 | 150,000 | 21.312 | 150,000 | 0.018 | ||
| 28/11/2024 | 0.018 | 40.200 | 0 | 23.786 | ||||
| 27/11/2024 | 0.020 | 40.500 | 2,000,000 | 22.625 | 2,000,000 | 0.020 | ||
| 26/11/2024 | 0.018 | 40.150 | 0 | 23.476 | ||||
| 25/11/2024 | 0.018 | 39.800 | 200,000 | 26.100 | 200,000 | 0.018 | ||
| 22/11/2024 | 0.018 | 39.900 | 25,000 | 24.168 | 25,000 | 0.017 | ||
| 21/11/2024 | 0.021 | 40.250 | 775,000 | 23.787 | 750,000 | 0.021 | ||
| 20/11/2024 | 0.023 | 40.250 | 500,000 | 25.327 | 500,000 | 0.023 | ||
| 19/11/2024 | 0.025 | 40.300 | 775,000 | 26.421 | 775,000 | 0.025 | ||
| 18/11/2024 | 0.024 | 40.000 | 0 | 27.679 | ||||
| 15/11/2024 | 0.024 | 40.250 | 50,000 | 24.645 | 50,000 | 0.024 | ||
| 14/11/2024 | 0.020 | 39.600 | 1,000,000 | 25.808 | 1,000,000 | 0.020 | ||
| 13/11/2024 | 0.022 | 40.000 | 200,000 | 24.295 | 200,000 | 0.022 | ||
| 12/11/2024 | 0.025 | 40.300 | 800,000 | 24.268 | 775,000 | 0.026 | ||
| 11/11/2024 | 0.033 | 40.850 | 3,225,000 | 26.022 | 3,225,000 | 0.033 | ||
| 08/11/2024 | 0.041 | 41.250 | 0 | 28.045 | ||||
| 07/11/2024 | 0.041 | 41.350 | 100,000 | 26.815 | 100,000 | 0.038 | ||
| 06/11/2024 | 0.038 | 41.050 | 725,000 | 26.871 | 725,000 | 0.035 | ||
| 05/11/2024 | 0.043 | 41.350 | 875,000 | 27.889 | 875,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
