25737 長和法興四乙購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.021 | 40.250 | 775,000 | 27,925,000 | 27.925 | 750,000 | 0.021 | ||
| 20/11/2024 | 0.023 | 40.250 | 500,000 | 28,675,000 | 28.675 | 500,000 | 0.023 | ||
| 19/11/2024 | 0.025 | 40.300 | 775,000 | 28,175,000 | 28.175 | 775,000 | 0.025 | ||
| 18/11/2024 | 0.024 | 40.000 | 0 | 27,400,000 | 27.400 | ||||
| 15/11/2024 | 0.024 | 40.250 | 50,000 | 27,400,000 | 27.400 | 50,000 | 0.024 | ||
| 14/11/2024 | 0.020 | 39.600 | 1,000,000 | 27,450,000 | 27.450 | 1,000,000 | 0.020 | ||
| 13/11/2024 | 0.022 | 40.000 | 200,000 | 26,450,000 | 26.450 | 200,000 | 0.022 | ||
| 12/11/2024 | 0.025 | 40.300 | 800,000 | 26,650,000 | 26.650 | 775,000 | 0.026 | ||
| 11/11/2024 | 0.033 | 40.850 | 3,225,000 | 27,425,000 | 27.425 | 3,225,000 | 0.033 | ||
| 08/11/2024 | 0.041 | 41.250 | 0 | 24,200,000 | 24.200 | ||||
| 07/11/2024 | 0.041 | 41.350 | 100,000 | 24,200,000 | 24.200 | 100,000 | 0.038 | ||
| 06/11/2024 | 0.038 | 41.050 | 725,000 | 24,300,000 | 24.300 | 725,000 | 0.035 | ||
| 05/11/2024 | 0.043 | 41.350 | 875,000 | 25,025,000 | 25.025 | 875,000 | 0.044 | ||
| 04/11/2024 | 0.042 | 41.150 | 0 | 24,150,000 | 24.150 | ||||
| 01/11/2024 | 0.043 | 41.050 | 850,000 | 24,150,000 | 24.150 | 850,000 | 0.043 | ||
| 31/10/2024 | 0.042 | 40.900 | 0 | 23,300,000 | 23.300 | ||||
| 30/10/2024 | 0.044 | 41.200 | 50,000 | 23,300,000 | 23.300 | 50,000 | 0.044 | ||
| 29/10/2024 | 0.049 | 41.550 | 200,000 | 23,250,000 | 23.250 | 200,000 | 0.049 | ||
| 28/10/2024 | 0.053 | 41.850 | 0 | 23,050,000 | 23.050 | ||||
| 25/10/2024 | 0.053 | 41.750 | 0 | 23,050,000 | 23.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
