日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.360 | 51.700 | 0 | 32.944 | ||||
25/07/2024 | 0.385 | 50.850 | 6,000 | 32.601 | 6,000 | 0.385 | ||
24/07/2024 | 0.350 | 51.600 | 24,000 | 31.975 | 12,000 | 0.310 | 12,000 | 0.305 |
23/07/2024 | 0.290 | 53.700 | 0 | 32.280 | ||||
22/07/2024 | 0.290 | 53.800 | 0 | 32.420 | ||||
19/07/2024 | 0.290 | 54.150 | 48,000 | 32.924 | 24,000 | 0.308 | 24,000 | 0.308 |
18/07/2024 | 0.275 | 54.550 | 0 | 32.593 | ||||
17/07/2024 | 0.280 | 54.550 | 24,000 | 32.880 | 12,000 | 0.295 | 12,000 | 0.295 |
16/07/2024 | 0.285 | 53.600 | 0 | 31.433 | ||||
15/07/2024 | 0.250 | 55.400 | 404,000 | 32.238 | 202,000 | 0.244 | 202,000 | 0.243 |
12/07/2024 | 0.255 | 55.600 | 708,000 | 32.770 | 354,000 | 0.270 | 354,000 | 0.269 |
11/07/2024 | 0.295 | 54.250 | 88,000 | 33.056 | 44,000 | 0.315 | 44,000 | 0.318 |
10/07/2024 | 0.350 | 52.000 | 120,000 | 32.207 | 60,000 | 0.350 | 60,000 | 0.350 |
09/07/2024 | 0.385 | 51.450 | 180,000 | 33.165 | 90,000 | 0.385 | 90,000 | 0.385 |
08/07/2024 | 0.400 | 50.950 | 384,000 | 32.967 | 192,000 | 0.383 | 192,000 | 0.381 |
05/07/2024 | 0.370 | 51.750 | 400,000 | 32.675 | 200,000 | 0.359 | 200,000 | 0.360 |
04/07/2024 | 0.335 | 52.800 | 0 | 32.542 | ||||
03/07/2024 | 0.335 | 53.150 | 352,000 | 33.172 | 176,000 | 0.326 | 176,000 | 0.324 |
02/07/2024 | 0.345 | 52.450 | 176,000 | 32.450 | 88,000 | 0.335 | 88,000 | 0.338 |
28/06/2024 | 0.335 | 53.000 | 332,000 | 32.710 | 166,000 | 0.345 | 166,000 | 0.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF