25728 比迪中銀五五購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.087 | 212.400 | 180,000 | 39.299 | 90,000 | 0.089 | 90,000 | 0.090 |
| 13/08/2024 | 0.087 | 213.000 | 900,000 | 38.942 | 450,000 | 0.086 | 450,000 | 0.085 |
| 12/08/2024 | 0.090 | 213.600 | 530,000 | 39.134 | 265,000 | 0.093 | 265,000 | 0.094 |
| 09/08/2024 | 0.094 | 214.200 | 1,350,000 | 39.332 | 675,000 | 0.094 | 675,000 | 0.093 |
| 08/08/2024 | 0.075 | 207.600 | 700,000 | 38.599 | 350,000 | 0.070 | 350,000 | 0.073 |
| 07/08/2024 | 0.082 | 211.200 | 1,440,000 | 38.357 | 720,000 | 0.079 | 720,000 | 0.079 |
| 06/08/2024 | 0.086 | 211.000 | 2,110,000 | 38.851 | 1,000,000 | 0.095 | 1,110,000 | 0.094 |
| 05/08/2024 | 0.096 | 215.400 | 60,000 | 38.664 | 50,000 | 0.108 | 10,000 | 0.108 |
| 02/08/2024 | 0.106 | 219.200 | 965,000 | 38.465 | 480,000 | 0.117 | 485,000 | 0.117 |
| 01/08/2024 | 0.130 | 226.800 | 1,470,000 | 38.723 | 735,000 | 0.127 | 735,000 | 0.127 |
| 31/07/2024 | 0.135 | 228.000 | 1,600,000 | 38.830 | 800,000 | 0.130 | 800,000 | 0.129 |
| 30/07/2024 | 0.122 | 224.800 | 1,130,000 | 38.248 | 560,000 | 0.134 | 565,000 | 0.135 |
| 29/07/2024 | 0.149 | 231.400 | 1,240,000 | 39.055 | 620,000 | 0.157 | 620,000 | 0.158 |
| 26/07/2024 | 0.165 | 235.800 | 250,000 | 38.972 | 145,000 | 0.169 | 105,000 | 0.167 |
| 25/07/2024 | 0.156 | 234.200 | 475,000 | 38.460 | 200,000 | 0.153 | 265,000 | 0.152 |
| 24/07/2024 | 0.155 | 233.000 | 635,000 | 38.777 | 335,000 | 0.160 | 300,000 | 0.160 |
| 23/07/2024 | 0.175 | 238.400 | 1,490,000 | 38.833 | 685,000 | 0.187 | 805,000 | 0.185 |
| 22/07/2024 | 0.205 | 246.000 | 960,000 | 38.903 | 480,000 | 0.204 | 430,000 | 0.204 |
| 19/07/2024 | 0.195 | 243.000 | 1,090,000 | 38.881 | 380,000 | 0.185 | 710,000 | 0.183 |
| 18/07/2024 | 0.191 | 241.600 | 660,000 | 38.965 | 330,000 | 0.185 | 330,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
