日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.101 | 33.850 | 120,000 | 37.300 | 60,000 | 0.103 | 60,000 | 0.100 |
18/07/2024 | 0.119 | 34.300 | 0 | 37.969 | ||||
17/07/2024 | 0.132 | 34.600 | 3,200,000 | 38.367 | 1,600,000 | 0.123 | 1,600,000 | 0.123 |
16/07/2024 | 0.132 | 34.500 | 0 | 38.631 | ||||
15/07/2024 | 0.148 | 35.000 | 0 | 38.416 | ||||
12/07/2024 | 0.165 | 35.600 | 2,530,000 | 37.322 | 1,350,000 | 0.155 | 1,180,000 | 0.154 |
11/07/2024 | 0.118 | 34.000 | 1,340,000 | 37.856 | 705,000 | 0.113 | 635,000 | 0.113 |
10/07/2024 | 0.097 | 33.150 | 3,620,000 | 37.994 | 1,860,000 | 0.112 | 1,760,000 | 0.112 |
09/07/2024 | 0.094 | 33.100 | 1,080,000 | 37.545 | 590,000 | 0.091 | 490,000 | 0.089 |
08/07/2024 | 0.086 | 32.950 | 4,130,000 | 36.629 | 1,740,000 | 0.091 | 2,090,000 | 0.095 |
05/07/2024 | 0.100 | 33.200 | 160,000 | 37.434 | 80,000 | 0.100 | 80,000 | 0.106 |
04/07/2024 | 0.127 | 34.150 | 1,780,000 | 37.344 | 925,000 | 0.137 | 780,000 | 0.136 |
03/07/2024 | 0.112 | 33.550 | 2,015,000 | 46.759 | 1,060,000 | 0.124 | 955,000 | 0.121 |
02/07/2024 | 0.137 | 34.238 | 9,670,000 | 38.070 | 4,720,000 | 0.141 | 4,950,000 | 0.141 |
28/06/2024 | 0.116 | 33.288 | 100,000 | 38.417 | 100,000 | 0.111 | ||
27/06/2024 | 0.118 | 33.338 | 3,160,000 | 38.344 | 1,580,000 | 0.115 | 1,580,000 | 0.112 |
26/06/2024 | 0.121 | 33.388 | 2,480,000 | 38.417 | 1,280,000 | 0.129 | 1,200,000 | 0.130 |
25/06/2024 | 0.127 | 33.588 | 2,540,000 | 38.321 | 1,230,000 | 0.139 | 1,310,000 | 0.136 |
24/06/2024 | 0.120 | 33.238 | 2,720,000 | 38.602 | 1,360,000 | 0.106 | 1,360,000 | 0.106 |
21/06/2024 | 0.116 | 32.888 | 1,060,000 | 38.968 | 710,000 | 0.117 | 350,000 | 0.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 11:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF