25719 神華摩利四乙購Ａ (認購證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.059 | 34.250 | 100,000 | 36.679 | 50,000 | 0.066 | 50,000 | 0.070 |
| 15/07/2024 | 0.071 | 35.150 | 1,200,000 | 36.064 | 800,000 | 0.068 | 400,000 | 0.065 |
| 12/07/2024 | 0.058 | 34.250 | 0 | 35.991 | ||||
| 11/07/2024 | 0.061 | 34.400 | 1,180,000 | 35.997 | 480,000 | 0.067 | 700,000 | 0.070 |
| 10/07/2024 | 0.066 | 34.550 | 2,920,000 | 36.336 | 1,445,000 | 0.070 | 1,475,000 | 0.070 |
| 09/07/2024 | 0.105 | 36.350 | 500,000 | 36.821 | 175,000 | 0.117 | 325,000 | 0.114 |
| 08/07/2024 | 0.124 | 37.050 | 430,000 | 36.984 | 140,000 | 0.134 | 175,000 | 0.135 |
| 05/07/2024 | 0.134 | 37.350 | 1,885,000 | 36.886 | 905,000 | 0.140 | 980,000 | 0.141 |
| 04/07/2024 | 0.144 | 37.700 | 40,000 | 36.819 | 20,000 | 0.144 | 20,000 | 0.144 |
| 03/07/2024 | 0.136 | 37.250 | 395,000 | 37.201 | 125,000 | 0.145 | 245,000 | 0.141 |
| 02/07/2024 | 0.132 | 37.100 | 260,000 | 37.047 | 255,000 | 0.131 | 5,000 | 0.137 |
| 28/06/2024 | 0.106 | 35.950 | 3,610,000 | 36.826 | 1,250,000 | 0.106 | 2,360,000 | 0.106 |
| 27/06/2024 | 0.092 | 35.150 | 2,830,000 | 44.644 | 1,465,000 | 0.101 | 1,365,000 | 0.104 |
| 26/06/2024 | 0.148 | 37.209 | 0 | 37.862 | ||||
| 25/06/2024 | 0.143 | 37.009 | 100,000 | 37.833 | 100,000 | 0.148 | ||
| 24/06/2024 | 37.059 | 0 | ||||||
| 21/06/2024 | 37.059 | 0 | ||||||
| 20/06/2024 | 37.809 | 0 | ||||||
| 19/06/2024 | 37.409 | 0 | ||||||
| 18/06/2024 | 36.409 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
