25719 神華摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 33.050 | 0 | 64.412 | ||||
| 20/11/2024 | 0.010 | 33.300 | 0 | 62.070 | ||||
| 19/11/2024 | 0.010 | 33.100 | 0 | 62.030 | ||||
| 18/11/2024 | 0.010 | 33.550 | 0 | 58.880 | ||||
| 15/11/2024 | 0.010 | 33.250 | 0 | 57.626 | ||||
| 14/11/2024 | 0.010 | 31.650 | 0 | 64.183 | ||||
| 13/11/2024 | 0.010 | 32.100 | 40,000 | 61.219 | ||||
| 12/11/2024 | 0.014 | 32.350 | 0 | 63.105 | ||||
| 11/11/2024 | 0.014 | 32.800 | 0 | 60.190 | ||||
| 08/11/2024 | 0.014 | 33.500 | 0 | 54.872 | ||||
| 07/11/2024 | 0.014 | 34.500 | 0 | 49.938 | ||||
| 06/11/2024 | 0.013 | 33.700 | 0 | 51.967 | ||||
| 05/11/2024 | 0.016 | 34.300 | 0 | 51.006 | ||||
| 04/11/2024 | 0.016 | 33.850 | 0 | 52.331 | ||||
| 01/11/2024 | 0.017 | 34.300 | 0 | 49.451 | ||||
| 31/10/2024 | 0.014 | 33.650 | 0 | 49.601 | ||||
| 30/10/2024 | 0.014 | 33.150 | 980,000 | 51.090 | 580,000 | 0.013 | 400,000 | 0.014 |
| 29/10/2024 | 0.017 | 33.900 | 100,000 | 49.564 | 100,000 | 0.017 | ||
| 28/10/2024 | 0.019 | 34.100 | 1,615,000 | 49.448 | 1,230,000 | 0.019 | 385,000 | 0.019 |
| 25/10/2024 | 0.017 | 33.600 | 750,000 | 48.876 | 250,000 | 0.018 | 500,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
