日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.061 | 16.320 | 0 | 52.585 | ||||
29/07/2024 | 0.061 | 16.380 | 0 | 52.063 | ||||
26/07/2024 | 0.074 | 16.800 | 800,000 | 51.873 | 400,000 | 0.073 | 400,000 | 0.076 |
25/07/2024 | 0.071 | 16.660 | 300,000 | 51.901 | 200,000 | 0.074 | 100,000 | 0.083 |
24/07/2024 | 0.089 | 17.140 | 222,500 | 52.370 | 122,500 | 0.097 | 100,000 | 0.090 |
23/07/2024 | 0.098 | 17.440 | 500,000 | 51.985 | 200,000 | 0.101 | 300,000 | 0.104 |
22/07/2024 | 0.121 | 18.020 | 0 | 51.988 | ||||
19/07/2024 | 0.114 | 17.620 | 4,180,000 | 52.802 | 2,090,000 | 0.111 | 2,090,000 | 0.108 |
18/07/2024 | 0.102 | 17.300 | 2,240,000 | 52.617 | 1,120,000 | 0.103 | 1,120,000 | 0.101 |
17/07/2024 | 0.099 | 17.160 | 7,500 | 52.772 | 7,500 | 0.142 | ||
16/07/2024 | 0.138 | 18.100 | 2,000,000 | 52.907 | 1,000,000 | 0.131 | 1,000,000 | 0.127 |
15/07/2024 | 0.139 | 18.160 | 1,877,500 | 52.515 | 1,182,500 | 0.142 | 687,500 | 0.150 |
12/07/2024 | 0.141 | 18.100 | 2,060,000 | 52.652 | 780,000 | 0.145 | 1,280,000 | 0.146 |
11/07/2024 | 0.159 | 18.180 | 2,112,500 | 54.384 | 1,190,000 | 0.159 | 690,000 | 0.158 |
10/07/2024 | 0.144 | 17.760 | 1,600,000 | 54.781 | 800,000 | 0.161 | 800,000 | 0.163 |
09/07/2024 | 0.157 | 18.040 | 1,260,000 | 54.667 | 690,000 | 0.146 | 570,000 | 0.142 |
08/07/2024 | 0.129 | 17.440 | 1,420,000 | 54.283 | 710,000 | 0.133 | 710,000 | 0.131 |
05/07/2024 | 0.131 | 17.320 | 2,260,000 | 54.797 | 1,130,000 | 0.130 | 1,130,000 | 0.133 |
04/07/2024 | 0.138 | 17.480 | 745,000 | 54.669 | 475,000 | 0.140 | 210,000 | 0.136 |
03/07/2024 | 0.143 | 17.540 | 0 | 54.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 10:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF