25713 瑞聲韓投四甲購Ａ (認購證)
按盤價 
0.104 +0.003 (+2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.101 | 28.250 | 140,000 | 53.324 | 140,000 | 0.101 | ||
| 14/08/2024 | 0.081 | 27.200 | 2,950,000 | 53.965 | 2,000,000 | 0.084 | 950,000 | 0.092 |
| 13/08/2024 | 0.082 | 27.100 | 2,550,000 | 54.415 | 800,000 | 0.079 | 1,750,000 | 0.080 |
| 12/08/2024 | 0.061 | 26.100 | 2,740,000 | 53.685 | 1,320,000 | 0.061 | 1,420,000 | 0.060 |
| 09/08/2024 | 0.050 | 25.400 | 5,720,000 | 52.979 | 2,860,000 | 0.052 | 2,860,000 | 0.052 |
| 08/08/2024 | 0.054 | 25.700 | 4,620,000 | 52.518 | 2,310,000 | 0.056 | 2,310,000 | 0.056 |
| 07/08/2024 | 0.062 | 25.900 | 750,000 | 53.595 | 550,000 | 0.054 | 50,000 | 0.055 |
| 06/08/2024 | 0.043 | 24.600 | 40,000 | 53.532 | 40,000 | 0.045 | ||
| 05/08/2024 | 0.059 | 25.800 | 12,715,000 | 52.607 | 6,295,000 | 0.067 | 6,320,000 | 0.068 |
| 02/08/2024 | 0.090 | 27.550 | 14,620,000 | 50.986 | 7,165,000 | 0.085 | 7,455,000 | 0.085 |
| 01/08/2024 | 0.105 | 28.150 | 11,980,000 | 50.873 | 5,905,000 | 0.106 | 6,050,000 | 0.104 |
| 31/07/2024 | 0.118 | 28.550 | 2,715,000 | 51.126 | 1,430,000 | 0.114 | 1,185,000 | 0.113 |
| 30/07/2024 | 0.113 | 28.300 | 18,440,000 | 51.182 | 9,120,000 | 0.126 | 9,220,000 | 0.127 |
| 29/07/2024 | 0.148 | 29.350 | 19,440,000 | 51.826 | 9,720,000 | 0.144 | 9,630,000 | 0.142 |
| 26/07/2024 | 0.124 | 28.850 | 40,330,000 | 49.522 | 19,990,000 | 0.134 | 19,990,000 | 0.132 |
| 25/07/2024 | 0.147 | 29.300 | 15,245,000 | 50.985 | 7,620,000 | 0.144 | 7,555,000 | 0.142 |
| 24/07/2024 | 0.167 | 29.900 | 18,540,000 | 50.866 | 9,170,000 | 0.165 | 9,170,000 | 0.166 |
| 23/07/2024 | 0.179 | 30.200 | 10,420,000 | 50.905 | 5,140,000 | 0.178 | 5,200,000 | 0.178 |
| 22/07/2024 | 0.199 | 30.850 | 17,840,000 | 50.155 | 8,820,000 | 0.198 | 8,820,000 | 0.196 |
| 19/07/2024 | 0.206 | 30.800 | 480,000 | 50.795 | 240,000 | 0.203 | 240,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
