25713 瑞聲韓投四甲購Ａ (認購證)
按盤價 
0.217 -0.053 (-19.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.270 | 32.350 | 1,425,000 | 880,000 | 1.257 | 800,000 | 0.253 | 625,000 | 0.251 |
| 15/07/2024 | 0.255 | 32.100 | 3,505,000 | 1,055,000 | 1.507 | 1,700,000 | 0.251 | 1,805,000 | 0.251 |
| 12/07/2024 | 0.260 | 32.200 | 9,725,000 | 950,000 | 1.357 | 4,430,000 | 0.322 | 5,190,000 | 0.317 |
| 11/07/2024 | 0.375 | 34.350 | 1,425,000 | 190,000 | 0.271 | 795,000 | 0.349 | 600,000 | 0.325 |
| 10/07/2024 | 0.290 | 32.400 | 2,915,000 | 385,000 | 0.550 | 1,540,000 | 0.288 | 1,355,000 | 0.288 |
| 09/07/2024 | 0.246 | 31.800 | 50,165,000 | 570,000 | 0.814 | 24,890,000 | 0.231 | 25,175,000 | 0.230 |
| 08/07/2024 | 0.224 | 30.750 | 8,510,000 | 285,000 | 0.407 | 4,200,000 | 0.247 | 4,310,000 | 0.248 |
| 05/07/2024 | 0.265 | 31.400 | 9,800,000 | 175,000 | 0.250 | 4,900,000 | 0.254 | 4,870,000 | 0.251 |
| 04/07/2024 | 0.290 | 31.800 | 11,460,000 | 205,000 | 0.293 | 5,440,000 | 0.272 | 5,370,000 | 0.269 |
| 03/07/2024 | 0.219 | 30.000 | 38,600,000 | 275,000 | 0.393 | 17,790,000 | 0.227 | 17,840,000 | 0.228 |
| 02/07/2024 | 0.214 | 29.900 | 395,000 | 225,000 | 0.321 | 160,000 | 0.219 | 235,000 | 0.220 |
| 28/06/2024 | 0.245 | 30.700 | 8,545,000 | 150,000 | 0.214 | 4,385,000 | 0.247 | 4,160,000 | 0.248 |
| 27/06/2024 | 0.240 | 30.600 | 28,400,000 | 375,000 | 0.536 | 14,185,000 | 0.249 | 14,055,000 | 0.249 |
| 26/06/2024 | 0.248 | 30.650 | 12,100,000 | 505,000 | 0.721 | 6,050,000 | 0.242 | 6,050,000 | 0.243 |
| 25/06/2024 | 0.242 | 30.400 | 65,185,000 | 505,000 | 0.721 | 32,470,000 | 0.239 | 32,645,000 | 0.238 |
| 24/06/2024 | 0.300 | 31.700 | 3,015,000 | 330,000 | 0.471 | 1,505,000 | 0.288 | 1,510,000 | 0.288 |
| 21/06/2024 | 0.335 | 32.300 | 2,725,000 | 325,000 | 0.464 | 1,315,000 | 0.316 | 1,390,000 | 0.311 |
| 20/06/2024 | 0.330 | 32.200 | 16,365,000 | 250,000 | 0.357 | 8,180,000 | 0.315 | 8,185,000 | 0.316 |
| 19/06/2024 | 0.345 | 32.350 | 12,435,000 | 245,000 | 0.350 | 6,095,000 | 0.331 | 6,100,000 | 0.330 |
| 18/06/2024 | 0.355 | 32.400 | 21,760,000 | 240,000 | 0.343 | 10,745,000 | 0.374 | 10,955,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
