25700 招行花旗四甲購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.049 | 32.150 | 16,820,000 | 35.468 | 7,955,000 | 0.055 | 8,295,000 | 0.056 |
| 24/07/2024 | 0.074 | 33.350 | 43,960,000 | 35.647 | 21,905,000 | 0.091 | 21,995,000 | 0.091 |
| 23/07/2024 | 0.090 | 33.750 | 58,200,000 | 36.634 | 29,100,000 | 0.094 | 29,100,000 | 0.094 |
| 22/07/2024 | 0.087 | 33.500 | 24,790,000 | 37.002 | 12,390,000 | 0.079 | 12,390,000 | 0.079 |
| 19/07/2024 | 0.097 | 33.850 | 33,470,000 | 36.635 | 16,620,000 | 0.096 | 16,810,000 | 0.096 |
| 18/07/2024 | 0.116 | 34.300 | 1,430,000 | 37.503 | 715,000 | 0.122 | 715,000 | 0.121 |
| 17/07/2024 | 0.129 | 34.600 | 10,190,000 | 37.920 | 5,070,000 | 0.131 | 5,120,000 | 0.131 |
| 16/07/2024 | 0.128 | 34.500 | 6,650,000 | 38.034 | 3,300,000 | 0.128 | 3,350,000 | 0.128 |
| 15/07/2024 | 0.141 | 35.000 | 1,555,000 | 37.422 | 845,000 | 0.146 | 560,000 | 0.140 |
| 12/07/2024 | 0.164 | 35.600 | 9,085,000 | 37.188 | 4,340,000 | 0.162 | 4,495,000 | 0.160 |
| 11/07/2024 | 0.112 | 34.000 | 2,170,000 | 36.935 | 1,110,000 | 0.109 | 1,060,000 | 0.109 |
| 10/07/2024 | 0.091 | 33.150 | 2,080,000 | 36.985 | 1,040,000 | 0.102 | 1,040,000 | 0.104 |
| 09/07/2024 | 0.091 | 33.100 | 0 | 37.039 | ||||
| 08/07/2024 | 0.089 | 32.950 | 160,000 | 37.144 | 160,000 | 0.091 | ||
| 05/07/2024 | 0.097 | 33.200 | 560,000 | 36.947 | 200,000 | 0.094 | 360,000 | 0.101 |
| 04/07/2024 | 0.118 | 34.150 | 5,020,000 | 36.032 | 2,520,000 | 0.127 | 2,500,000 | 0.128 |
| 03/07/2024 | 0.107 | 33.550 | 3,040,000 | 45.894 | 1,580,000 | 0.116 | 1,460,000 | 0.117 |
| 02/07/2024 | 0.135 | 34.238 | 7,600,000 | 37.788 | 3,790,000 | 0.138 | 3,810,000 | 0.138 |
| 28/06/2024 | 0.112 | 33.288 | 2,115,000 | 37.811 | 880,000 | 0.114 | 1,225,000 | 0.113 |
| 27/06/2024 | 0.114 | 33.338 | 1,825,000 | 37.744 | 985,000 | 0.111 | 840,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
