日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.063 | 3.620 | 0 | 61.889 | ||||
23/07/2024 | 0.067 | 3.650 | 0 | 62.640 | ||||
22/07/2024 | 0.070 | 3.720 | 0 | 61.968 | ||||
19/07/2024 | 0.070 | 3.700 | 0 | 62.217 | ||||
18/07/2024 | 0.074 | 3.770 | 0 | 61.894 | ||||
17/07/2024 | 0.071 | 3.710 | 0 | 62.181 | ||||
16/07/2024 | 0.077 | 3.800 | 0 | 62.069 | ||||
15/07/2024 | 0.074 | 3.730 | 0 | 62.631 | ||||
12/07/2024 | 0.078 | 3.790 | 160,000 | 62.350 | 160,000 | 0.073 | ||
11/07/2024 | 0.067 | 3.630 | 160,000 | 62.123 | 160,000 | 0.066 | ||
10/07/2024 | 0.059 | 3.470 | 0 | 62.799 | ||||
09/07/2024 | 0.059 | 3.460 | 0 | 63.002 | ||||
08/07/2024 | 0.059 | 3.460 | 0 | 62.920 | ||||
05/07/2024 | 0.060 | 3.580 | 10,000 | 60.120 | 10,000 | 0.060 | ||
04/07/2024 | 0.068 | 3.670 | 0 | 60.990 | ||||
03/07/2024 | 0.068 | 3.680 | 0 | 60.665 | ||||
02/07/2024 | 0.072 | 3.710 | 0 | 61.312 | ||||
28/06/2024 | 0.085 | 3.930 | 0 | 60.208 | ||||
27/06/2024 | 0.085 | 3.900 | 0 | 60.864 | ||||
26/06/2024 | 0.092 | 4.000 | 0 | 60.662 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF