日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.043 | 54.555 | 700,000 | 32.245 | 400,000 | 0.044 | 200,000 | 0.043 |
04/09/2024 | 0.039 | 53.805 | 600,000 | 32.502 | 200,000 | 0.038 | 400,000 | 0.038 |
03/09/2024 | 0.044 | 54.305 | 600,000 | 32.545 | 300,000 | 0.044 | 300,000 | 0.043 |
02/09/2024 | 0.044 | 54.655 | 400,000 | 31.954 | 200,000 | 0.046 | 200,000 | 0.049 |
30/08/2024 | 0.057 | 55.005 | 1,000,000 | 33.170 | 500,000 | 0.057 | 500,000 | 0.057 |
29/08/2024 | 0.051 | 55.255 | 0 | 31.836 | ||||
28/08/2024 | 0.048 | 54.755 | 40,000 | 31.991 | 40,000 | 0.049 | ||
27/08/2024 | 0.051 | 55.205 | 40,000 | 31.672 | 40,000 | 0.051 | ||
26/08/2024 | 0.051 | 54.705 | 0 | 32.288 | ||||
23/08/2024 | 0.047 | 54.055 | 0 | 32.308 | ||||
22/08/2024 | 0.046 | 54.005 | 7,100,000 | 32.127 | 3,600,000 | 0.041 | 3,500,000 | 0.041 |
21/08/2024 | 0.034 | 50.955 | 200,000 | 34.089 | 100,000 | 0.036 | 100,000 | 0.037 |
20/08/2024 | 0.037 | 51.655 | 600,000 | 33.615 | 300,000 | 0.037 | 300,000 | 0.040 |
19/08/2024 | 0.038 | 51.505 | 400,000 | 33.922 | 200,000 | 0.038 | 200,000 | 0.039 |
16/08/2024 | 0.038 | 51.555 | 600,000 | 33.576 | 300,000 | 0.040 | 300,000 | 0.040 |
15/08/2024 | 0.037 | 51.105 | 400,000 | 33.915 | 200,000 | 0.040 | 200,000 | 0.038 |
14/08/2024 | 0.037 | 51.305 | 1,000,000 | 33.549 | 500,000 | 0.038 | 500,000 | 0.043 |
13/08/2024 | 0.048 | 52.205 | 200,000 | 34.120 | 100,000 | 0.048 | 100,000 | 0.049 |
12/08/2024 | 0.042 | 51.455 | 600,000 | 34.060 | 300,000 | 0.042 | 300,000 | 0.042 |
09/08/2024 | 0.047 | 52.155 | 0 | 33.667 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF