25690 小米法巴五四購Ａ (認購證)
按盤價 
0.081 +0.010 (+14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.071 | 16.340 | 0 | 41.726 | ||||
| 15/07/2024 | 0.074 | 16.460 | 0 | 41.641 | ||||
| 12/07/2024 | 0.081 | 16.840 | 0 | 40.748 | ||||
| 11/07/2024 | 0.078 | 16.680 | 0 | 40.926 | ||||
| 10/07/2024 | 0.066 | 16.120 | 0 | 41.262 | ||||
| 09/07/2024 | 0.072 | 16.400 | 0 | 41.030 | ||||
| 08/07/2024 | 0.075 | 16.460 | 0 | 41.278 | ||||
| 05/07/2024 | 0.080 | 16.620 | 0 | 41.207 | ||||
| 04/07/2024 | 0.085 | 16.840 | 0 | 40.926 | ||||
| 03/07/2024 | 0.084 | 16.900 | 0 | 40.298 | ||||
| 02/07/2024 | 0.076 | 16.660 | 0 | 39.843 | ||||
| 28/06/2024 | 0.076 | 16.480 | 0 | 40.511 | ||||
| 27/06/2024 | 0.079 | 16.540 | 17,300,000 | 40.738 | 8,650,000 | 0.089 | 8,650,000 | 0.090 |
| 26/06/2024 | 0.115 | 17.820 | 31,700,000 | 40.275 | 15,900,000 | 0.115 | 15,800,000 | 0.115 |
| 25/06/2024 | 0.113 | 17.780 | 21,032,000 | 40.118 | 10,466,000 | 0.119 | 10,566,000 | 0.119 |
| 24/06/2024 | 0.124 | 18.020 | 12,700,000 | 40.542 | 6,350,000 | 0.118 | 6,350,000 | 0.117 |
| 21/06/2024 | 0.130 | 18.180 | 2,850,000 | 40.362 | 1,400,000 | 0.130 | 1,400,000 | 0.130 |
| 20/06/2024 | 0.141 | 18.520 | 17,000,000 | 40.051 | 8,600,000 | 0.140 | 8,400,000 | 0.139 |
| 19/06/2024 | 0.138 | 18.480 | 12,280,000 | 39.727 | 6,040,000 | 0.125 | 6,240,000 | 0.124 |
| 18/06/2024 | 0.105 | 17.380 | 7,500,000 | 40.414 | 3,750,000 | 0.109 | 3,750,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
