25684 領展瑞銀五七購Ａ (認購證)
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.092 | 34.100 | 100,000 | 28.486 | 50,000 | 0.088 | 50,000 | 0.068 |
| 31/07/2024 | 0.075 | 33.000 | 600,000 | 28.952 | 300,000 | 0.074 | 300,000 | 0.065 |
| 30/07/2024 | 0.069 | 32.750 | 0 | 28.651 | ||||
| 29/07/2024 | 0.077 | 33.050 | 95,000 | 28.949 | 95,000 | 0.077 | ||
| 26/07/2024 | 0.067 | 32.500 | 0 | 28.755 | ||||
| 25/07/2024 | 0.069 | 32.500 | 95,000 | 28.974 | 95,000 | 0.069 | ||
| 24/07/2024 | 0.061 | 32.150 | 0 | 28.611 | ||||
| 23/07/2024 | 0.061 | 32.100 | 0 | 28.662 | ||||
| 22/07/2024 | 0.064 | 32.250 | 178,000 | 28.703 | 89,000 | 0.064 | 89,000 | 0.062 |
| 19/07/2024 | 0.064 | 32.150 | 300,000 | 28.784 | 150,000 | 0.064 | 150,000 | 0.060 |
| 18/07/2024 | 0.072 | 32.700 | 2,350,000 | 28.576 | 1,225,000 | 0.068 | 1,125,000 | 0.068 |
| 17/07/2024 | 0.069 | 32.750 | 2,100,000 | 28.034 | 1,050,000 | 0.070 | 1,050,000 | 0.074 |
| 16/07/2024 | 0.072 | 32.500 | 238,000 | 28.918 | 119,000 | 0.076 | 119,000 | 0.071 |
| 15/07/2024 | 0.080 | 33.000 | 528,000 | 28.743 | 264,000 | 0.080 | 264,000 | 0.083 |
| 12/07/2024 | 0.086 | 33.100 | 3,804,000 | 29.088 | 1,847,000 | 0.086 | 1,957,000 | 0.084 |
| 11/07/2024 | 0.057 | 31.100 | 0 | 29.704 | ||||
| 10/07/2024 | 0.045 | 30.050 | 0 | 29.995 | ||||
| 09/07/2024 | 0.047 | 30.100 | 0 | 30.216 | ||||
| 08/07/2024 | 0.047 | 30.100 | 0 | 30.169 | ||||
| 05/07/2024 | 0.055 | 30.500 | 300,000 | 30.465 | 150,000 | 0.057 | 150,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
