25684 領展瑞銀五七購Ａ (認購證)
按盤價 
0.098 -0.015 (-13.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.113 | 33.500 | 0 | 36.431 | ||||
| 20/11/2024 | 0.117 | 33.800 | 0 | 35.974 | ||||
| 19/11/2024 | 0.116 | 33.450 | 0 | 36.812 | ||||
| 18/11/2024 | 0.122 | 33.700 | 0 | 40.701 | ||||
| 15/11/2024 | 0.127 | 33.801 | 340,000 | 36.782 | 170,000 | 0.125 | 170,000 | 0.126 |
| 14/11/2024 | 0.136 | 34.151 | 0 | 36.712 | ||||
| 13/11/2024 | 0.149 | 34.651 | 400,000 | 36.586 | 200,000 | 0.148 | 200,000 | 0.151 |
| 12/11/2024 | 0.160 | 35.001 | 70,000 | 36.678 | 70,000 | 0.156 | ||
| 11/11/2024 | 0.161 | 35.051 | 540,000 | 36.550 | 270,000 | 0.164 | 270,000 | 0.166 |
| 08/11/2024 | 0.165 | 35.051 | 5,000 | 36.719 | 5,000 | 0.164 | ||
| 07/11/2024 | 0.163 | 35.101 | 3,875,000 | 36.284 | 1,900,000 | 0.159 | 1,975,000 | 0.161 |
| 06/11/2024 | 0.214 | 36.701 | 2,329,000 | 36.054 | 1,190,000 | 0.196 | 1,100,000 | 0.194 |
| 05/11/2024 | 0.190 | 35.801 | 1,448,000 | 36.589 | 700,000 | 0.184 | 748,000 | 0.183 |
| 04/11/2024 | 0.173 | 35.251 | 142,000 | 36.518 | 50,000 | 0.167 | 92,000 | 0.167 |
| 01/11/2024 | 0.168 | 35.051 | 2,280,000 | 36.379 | 1,140,000 | 0.169 | 1,140,000 | 0.169 |
| 31/10/2024 | 0.168 | 34.901 | 0 | 36.747 | ||||
| 30/10/2024 | 0.176 | 35.251 | 200,000 | 36.422 | 100,000 | 0.176 | 100,000 | 0.179 |
| 29/10/2024 | 0.186 | 35.551 | 0 | 36.414 | ||||
| 28/10/2024 | 0.193 | 35.451 | 0 | 37.308 | ||||
| 25/10/2024 | 0.193 | 35.501 | 0 | 36.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
