日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.025 | 4.360 | 1,000,000 | 59.165 | 1,000,000 | 0.025 | ||
25/07/2024 | 0.021 | 4.290 | 1,000,000 | 58.462 | 1,000,000 | 0.021 | ||
24/07/2024 | 0.027 | 4.460 | 0 | 57.774 | ||||
23/07/2024 | 0.026 | 4.380 | 2,344,000 | 58.557 | 1,744,000 | 0.027 | 600,000 | 0.033 |
22/07/2024 | 0.044 | 4.700 | 1,002,000 | 58.448 | 100,000 | 0.044 | 902,000 | 0.047 |
19/07/2024 | 0.045 | 4.650 | 600,000 | 58.953 | 600,000 | 0.043 | ||
18/07/2024 | 0.050 | 4.770 | 2,476,000 | 57.891 | 938,000 | 0.049 | 1,538,000 | 0.048 |
17/07/2024 | 0.058 | 4.800 | 35,840,000 | 58.975 | 17,920,000 | 0.066 | 17,920,000 | 0.066 |
16/07/2024 | 0.096 | 5.190 | 834,000 | 58.682 | 300,000 | 0.099 | 534,000 | 0.104 |
15/07/2024 | 0.140 | 5.510 | 218,000 | 58.625 | 30,000 | 0.160 | 188,000 | 0.140 |
12/07/2024 | 0.139 | 5.500 | 236,000 | 58.081 | 58,000 | 0.146 | 178,000 | 0.170 |
11/07/2024 | 0.110 | 5.300 | 10,418,000 | 57.752 | 5,326,000 | 0.112 | 5,092,000 | 0.111 |
10/07/2024 | 0.106 | 5.240 | 28,768,000 | 58.063 | 14,436,000 | 0.122 | 14,296,000 | 0.121 |
09/07/2024 | 0.182 | 5.730 | 26,000 | 58.036 | 8,000 | 0.182 | 18,000 | 0.164 |
08/07/2024 | 0.152 | 5.550 | 6,000 | 57.918 | 6,000 | 0.155 | ||
05/07/2024 | 0.153 | 5.530 | 56,000 | 57.816 | 20,000 | 0.155 | 36,000 | 0.158 |
04/07/2024 | 0.143 | 5.480 | 306,000 | 57.386 | 292,000 | 0.149 | ||
03/07/2024 | 0.123 | 5.330 | 80,000 | 57.433 | 20,000 | 0.136 | 60,000 | 0.138 |
02/07/2024 | 0.139 | 5.400 | 0 | 57.946 | ||||
28/06/2024 | 0.135 | 5.330 | 2,000,000 | 57.975 | 1,000,000 | 0.141 | 1,000,000 | 0.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF