25666 國電瑞銀五十購Ａ (認購證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.139 | 3.750 | 0 | 64.954 | ||||
| 24/07/2024 | 0.140 | 3.780 | 0 | 64.264 | ||||
| 23/07/2024 | 0.130 | 3.650 | 0 | 65.014 | ||||
| 22/07/2024 | 0.133 | 3.690 | 0 | 64.660 | ||||
| 19/07/2024 | 0.132 | 3.650 | 0 | 65.333 | ||||
| 18/07/2024 | 0.132 | 3.670 | 400,000 | 64.641 | 250,000 | 0.130 | 150,000 | 0.128 |
| 17/07/2024 | 0.127 | 3.640 | 540,000 | 63.890 | 290,000 | 0.132 | 250,000 | 0.131 |
| 16/07/2024 | 0.140 | 3.740 | 0 | 64.821 | ||||
| 15/07/2024 | 0.150 | 3.810 | 0 | 65.643 | ||||
| 12/07/2024 | 0.150 | 3.800 | 0 | 65.715 | ||||
| 11/07/2024 | 0.155 | 3.860 | 60,000 | 65.283 | 60,000 | 0.158 | ||
| 10/07/2024 | 0.168 | 3.980 | 160,000 | 65.308 | 40,000 | 0.172 | 120,000 | 0.170 |
| 09/07/2024 | 0.182 | 4.090 | 1,330,000 | 65.855 | 665,000 | 0.179 | 665,000 | 0.179 |
| 08/07/2024 | 0.190 | 4.160 | 2,850,000 | 65.831 | 1,425,000 | 0.181 | 1,425,000 | 0.181 |
| 05/07/2024 | 0.194 | 4.180 | 0 | 66.075 | ||||
| 04/07/2024 | 0.197 | 4.240 | 0 | 64.950 | ||||
| 03/07/2024 | 0.194 | 4.190 | 0 | 65.607 | ||||
| 02/07/2024 | 0.194 | 4.200 | 10,000 | 65.158 | 10,000 | 0.185 | ||
| 28/06/2024 | 0.181 | 4.050 | 35,000 | 65.898 | 35,000 | 0.181 | ||
| 27/06/2024 | 0.164 | 3.900 | 0 | 65.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
