日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.026 | 102.300 | 1,550,000 | 46.733 | 750,000 | 0.027 | 800,000 | 0.027 |
25/07/2024 | 0.022 | 99.300 | 0 | 47.329 | ||||
24/07/2024 | 0.024 | 100.600 | 0 | 46.988 | ||||
23/07/2024 | 0.029 | 102.600 | 600,000 | 47.226 | 300,000 | 0.029 | 300,000 | 0.030 |
22/07/2024 | 0.032 | 104.100 | 150,000 | 46.920 | 150,000 | 0.031 | ||
19/07/2024 | 0.031 | 102.700 | 0 | 47.284 | ||||
18/07/2024 | 0.039 | 106.200 | 0 | 46.900 | ||||
17/07/2024 | 0.039 | 106.700 | 0 | 46.303 | ||||
16/07/2024 | 0.036 | 104.500 | 0 | 47.060 | ||||
15/07/2024 | 0.043 | 106.700 | 0 | 47.263 | ||||
12/07/2024 | 0.060 | 112.000 | 525,000 | 46.779 | 375,000 | 0.061 | 150,000 | 0.061 |
11/07/2024 | 0.043 | 106.800 | 450,000 | 46.563 | 150,000 | 0.042 | 300,000 | 0.041 |
10/07/2024 | 0.036 | 103.900 | 0 | 46.667 | ||||
09/07/2024 | 0.034 | 102.200 | 0 | 47.302 | ||||
08/07/2024 | 0.036 | 103.000 | 0 | 47.166 | ||||
05/07/2024 | 0.037 | 102.700 | 0 | 47.326 | ||||
04/07/2024 | 0.038 | 103.400 | 3,500,000 | 46.912 | 1,750,000 | 0.038 | 1,750,000 | 0.038 |
03/07/2024 | 0.038 | 103.300 | 0 | 46.854 | ||||
02/07/2024 | 0.034 | 101.200 | 87,500 | 47.113 | 87,500 | 0.034 | ||
28/06/2024 | 0.041 | 103.300 | 420,000 | 47.091 | 150,000 | 0.039 | 270,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF